| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.935 | 26.96 | 26.53 | 26.55 | 15,578 |
| 17th Jul 2025 (Thu) | 27.04 | 27.09 | 26.89 | 26.99 | 16,501 |
| 16th Jul 2025 (Wed) | 26.97 | 27.215 | 26.89 | 27.23 | 15,956 |
| 15th Jul 2025 (Tue) | 27.06 | 27.06 | 26.75 | 26.87 | 14,566 |
| 14th Jul 2025 (Mon) | 27.18 | 27.18 | 27.03 | 27.15 | 9,273 |
| 11th Jul 2025 (Fri) | 27.11 | 27.11 | 26.89 | 27.04 | 15,268 |
| 10th Jul 2025 (Thu) | 27.31 | 27.46 | 27.29 | 27.45 | 16,969 |
| 9th Jul 2025 (Wed) | 27.62 | 27.66 | 27.35 | 27.55 | 23,559 |
| 8th Jul 2025 (Tue) | 27.53 | 27.76 | 27.46 | 27.51 | 21,400 |
| 7th Jul 2025 (Mon) | 28.15 | 28.15 | 27.86 | 27.95 | 13,174 |
| 4th Jul 2025 (Fri) | 28.06 | 28.21 | 28.06 | 28.12 | 11,013 |
| 3rd Jul 2025 (Thu) | 28.06 | 28.21 | 28.06 | 28.12 | 11,013 |
| 2nd Jul 2025 (Wed) | 28.56 | 28.57 | 28.33 | 28.32 | 14,209 |
| 1st Jul 2025 (Tue) | 28.69 | 28.85 | 28.60 | 28.77 | 18,455 |
| 30th Jun 2025 (Mon) | 28.35 | 28.66 | 28.26 | 28.57 | 36,208 |
| 27th Jun 2025 (Fri) | 28.02 | 28.34 | 28.00 | 28.21 | 13,354 |
| 26th Jun 2025 (Thu) | 27.96 | 28.21 | 27.94 | 28.11 | 43,112 |
| 25th Jun 2025 (Wed) | 27.57 | 27.76 | 27.56 | 27.73 | 35,209 |
| 24th Jun 2025 (Tue) | 27.46 | 27.86 | 27.46 | 27.80 | 9,961 |
| 23rd Jun 2025 (Mon) | 26.78 | 27.17 | 26.78 | 27.14 | 23,903 |
| 20th Jun 2025 (Fri) | 26.75 | 26.885 | 26.63 | 26.81 | 117,560 |
| 19th Jun 2025 (Thu) | 26.20 | 26.93 | 26.16 | 26.94 | 99,619 |
| 18th Jun 2025 (Wed) | 26.20 | 26.93 | 26.16 | 26.94 | 99,619 |
| 17th Jun 2025 (Tue) | 27.32 | 27.37 | 26.95 | 27.08 | 28,301 |
| 16th Jun 2025 (Mon) | 28.86 | 28.94 | 28.485 | 28.46 | 25,471 |
| 13th Jun 2025 (Fri) | 28.49 | 28.80 | 28.42 | 28.61 | 20,240 |
| 12th Jun 2025 (Thu) | 29.00 | 29.065 | 28.81 | 28.94 | 16,660 |
| 11th Jun 2025 (Wed) | 28.49 | 28.59 | 28.37 | 28.39 | 19,029 |
| 10th Jun 2025 (Tue) | 28.63 | 28.80 | 28.59 | 28.64 | 43,092 |
| 9th Jun 2025 (Mon) | 28.57 | 28.72 | 28.37 | 28.63 | 27,686 |
| 6th Jun 2025 (Fri) | 28.63 | 28.675 | 28.50 | 28.51 | 27,688 |
| 5th Jun 2025 (Thu) | 28.60 | 28.88 | 28.54 | 28.65 | 33,028 |
| 4th Jun 2025 (Wed) | 28.30 | 28.43 | 28.235 | 28.21 | 14,969 |
| 3rd Jun 2025 (Tue) | 28.35 | 28.90 | 28.32 | 28.33 | 19,646 |
| 2nd Jun 2025 (Mon) | 28.54 | 28.875 | 28.49 | 28.80 | 47,696 |
| 30th May 2025 (Fri) | 28.14 | 28.56 | 28.12 | 28.40 | 30,557 |
| 29th May 2025 (Thu) | 28.60 | 28.79 | 28.51 | 28.65 | 35,361 |
| 28th May 2025 (Wed) | 29.07 | 29.10 | 28.83 | 28.91 | 42,253 |
| 27th May 2025 (Tue) | 29.57 | 29.66 | 29.50 | 29.50 | 26,720 |
| 26th May 2025 (Mon) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 24th May 2025 (Sat) | 28.46 | 29.01 | 28.46 | 29.02 | 27,154 |
| 23rd May 2025 (Fri) | 28.46 | 29.01 | 28.46 | 28.96 | 27,154 |
| 22nd May 2025 (Thu) | 29.58 | 29.60 | 29.34 | 29.42 | 27,373 |
| 21st May 2025 (Wed) | 30.34 | 30.37 | 29.88 | 29.90 | 62,990 |