| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.20 | 24.37 | 24.01 | 24.08 | 54,287 |
| 5th Feb 2026 (Thu) | 23.93 | 24.35 | 23.82 | 24.35 | 52,362 |
| 4th Feb 2026 (Wed) | 23.53 | 23.98 | 23.40 | 23.81 | 21,235 |
| 3rd Feb 2026 (Tue) | 22.58 | 23.19 | 22.49 | 22.98 | 45,087 |
| 2nd Feb 2026 (Mon) | 22.64 | 22.66 | 22.42 | 22.60 | 22,332 |
| 30th Jan 2026 (Fri) | 22.65 | 22.735 | 22.51 | 22.70 | 11,391 |
| 29th Jan 2026 (Thu) | 22.35 | 22.50 | 22.26 | 22.52 | 14,039 |
| 28th Jan 2026 (Wed) | 22.41 | 22.43 | 22.12 | 22.42 | 14,441 |
| 27th Jan 2026 (Tue) | 22.38 | 22.445 | 22.20 | 22.42 | 18,897 |
| 26th Jan 2026 (Mon) | 22.23 | 22.29 | 22.14 | 22.19 | 10,096 |
| 23rd Jan 2026 (Fri) | 21.91 | 22.02 | 21.85 | 22.02 | 69,054 |
| 22nd Jan 2026 (Thu) | 21.96 | 22.49 | 21.96 | 22.33 | 60,324 |
| 21st Jan 2026 (Wed) | 21.50 | 21.79 | 21.41 | 21.68 | 26,144 |
| 20th Jan 2026 (Tue) | 21.11 | 21.25 | 20.96 | 21.11 | 32,858 |
| 19th Jan 2026 (Mon) | 21.64 | 22.095 | 21.55 | 21.95 | 62,584 |
| 16th Jan 2026 (Fri) | 21.64 | 22.095 | 21.55 | 21.95 | 62,584 |
| 15th Jan 2026 (Thu) | 21.17 | 21.64 | 21.05 | 21.63 | 55,987 |
| 14th Jan 2026 (Wed) | 22.00 | 22.05 | 21.20 | 21.39 | 82,662 |
| 13th Jan 2026 (Tue) | 23.40 | 23.40 | 22.905 | 23.84 | 10,092 |
| 12th Jan 2026 (Mon) | 23.80 | 23.845 | 23.685 | 23.84 | 14,676 |
| 9th Jan 2026 (Fri) | 23.18 | 23.23 | 22.98 | 23.06 | 13,646 |
| 8th Jan 2026 (Thu) | 22.54 | 22.84 | 22.54 | 22.75 | 22,853 |
| 7th Jan 2026 (Wed) | 23.14 | 23.14 | 22.82 | 22.85 | 23,696 |
| 6th Jan 2026 (Tue) | 23.49 | 23.69 | 23.49 | 23.67 | 30,233 |
| 5th Jan 2026 (Mon) | 23.51 | 23.84 | 23.49 | 23.78 | 21,491 |
| 2nd Jan 2026 (Fri) | 23.59 | 23.63 | 23.48 | 23.51 | 10,564 |
| 1st Jan 2026 (Thu) | 23.84 | 23.89 | 23.79 | 23.82 | 22,394 |
| 31st Dec 2025 (Wed) | 23.84 | 23.89 | 23.79 | 23.82 | 22,394 |
| 30th Dec 2025 (Tue) | 23.88 | 23.95 | 23.84 | 23.89 | 9,174 |
| 29th Dec 2025 (Mon) | 24.03 | 24.06 | 23.85 | 23.91 | 6,883 |
| 26th Dec 2025 (Fri) | 24.03 | 24.11 | 23.98 | 24.11 | 29,431 |
| 25th Dec 2025 (Thu) | 24.02 | 24.07 | 23.96 | 24.05 | 4,686 |
| 24th Dec 2025 (Wed) | 24.02 | 24.07 | 23.96 | 24.05 | 4,686 |
| 23rd Dec 2025 (Tue) | 24.01 | 24.015 | 23.915 | 23.96 | 21,719 |
| 22nd Dec 2025 (Mon) | 23.77 | 24.04 | 23.75 | 23.92 | 11,744 |
| 19th Dec 2025 (Fri) | 23.62 | 23.70 | 23.485 | 23.51 | 14,341 |
| 18th Dec 2025 (Thu) | 23.64 | 23.67 | 23.425 | 23.48 | 18,773 |
| 17th Dec 2025 (Wed) | 23.67 | 23.82 | 23.54 | 23.60 | 10,220 |
| 16th Dec 2025 (Tue) | 23.83 | 23.88 | 23.63 | 23.77 | 30,814 |
| 15th Dec 2025 (Mon) | 23.74 | 23.86 | 23.51 | 23.64 | 26,344 |
| 12th Dec 2025 (Fri) | 23.45 | 23.595 | 23.44 | 23.60 | 12,120 |
| 11th Dec 2025 (Thu) | 23.36 | 23.53 | 23.35 | 23.38 | 10,957 |
| 10th Dec 2025 (Wed) | 23.06 | 23.395 | 23.05 | 23.38 | 8,561 |
| 9th Dec 2025 (Tue) | 22.90 | 22.91 | 22.64 | 22.69 | 29,107 |
| 8th Dec 2025 (Mon) | 23.32 | 23.32 | 22.79 | 22.83 | 16,545 |