| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.08 | 22.45 | 22.02 | 22.41 | 14,855 |
| 2nd Apr 2026 (Thu) | 22.08 | 22.45 | 22.02 | 22.41 | 14,855 |
| 1st Apr 2026 (Wed) | 22.52 | 22.57 | 22.30 | 22.35 | 34,917 |
| 31st Mar 2026 (Tue) | 22.29 | 22.60 | 22.16 | 22.56 | 17,855 |
| 30th Mar 2026 (Mon) | 22.24 | 22.29 | 22.07 | 22.21 | 14,925 |
| 27th Mar 2026 (Fri) | 22.40 | 22.40 | 22.06 | 22.06 | 13,042 |
| 26th Mar 2026 (Thu) | 22.235 | 22.58 | 22.21 | 22.39 | 20,578 |
| 25th Mar 2026 (Wed) | 22.23 | 22.30 | 22.05 | 22.26 | 13,480 |
| 24th Mar 2026 (Tue) | 21.96 | 22.115 | 21.91 | 22.03 | 20,812 |
| 23rd Mar 2026 (Mon) | 21.71 | 22.07 | 21.71 | 21.90 | 25,098 |
| 20th Mar 2026 (Fri) | 21.89 | 21.95 | 21.58 | 21.64 | 14,241 |
| 19th Mar 2026 (Thu) | 22.34 | 22.445 | 21.97 | 22.11 | 32,175 |
| 18th Mar 2026 (Wed) | 22.72 | 22.72 | 22.375 | 22.41 | 28,435 |
| 17th Mar 2026 (Tue) | 23.22 | 23.34 | 23.155 | 23.16 | 16,979 |
| 16th Mar 2026 (Mon) | 23.17 | 23.23 | 22.93 | 23.01 | 15,052 |
| 13th Mar 2026 (Fri) | 22.91 | 22.91 | 22.72 | 22.79 | 16,197 |
| 12th Mar 2026 (Thu) | 22.90 | 22.98 | 22.74 | 22.75 | 14,417 |
| 11th Mar 2026 (Wed) | 22.82 | 22.85 | 22.67 | 22.75 | 15,579 |
| 10th Mar 2026 (Tue) | 23.03 | 23.24 | 22.95 | 22.96 | 30,662 |
| 9th Mar 2026 (Mon) | 23.04 | 23.50 | 22.92 | 23.41 | 44,195 |
| 6th Mar 2026 (Fri) | 22.79 | 23.05 | 22.77 | 22.95 | 25,430 |
| 5th Mar 2026 (Thu) | 23.19 | 23.22 | 22.92 | 23.05 | 26,395 |
| 4th Mar 2026 (Wed) | 23.14 | 23.21 | 22.72 | 23.03 | 33,175 |
| 3rd Mar 2026 (Tue) | 23.25 | 23.41 | 22.82 | 23.37 | 57,957 |
| 2nd Mar 2026 (Mon) | 23.41 | 23.55 | 23.18 | 23.47 | 20,348 |
| 27th Feb 2026 (Fri) | 23.36 | 23.495 | 23.31 | 23.46 | 75,871 |
| 26th Feb 2026 (Thu) | 23.24 | 23.43 | 23.19 | 23.41 | 30,421 |
| 25th Feb 2026 (Wed) | 24.45 | 24.45 | 22.65 | 22.65 | 0 |
| 24th Feb 2026 (Tue) | 24.45 | 24.45 | 22.66 | 22.66 | 0 |
| 23rd Feb 2026 (Mon) | 24.45 | 24.69 | 24.42 | 24.59 | 35,774 |
| 20th Feb 2026 (Fri) | 24.20 | 24.48 | 24.10 | 24.38 | 15,377 |
| 19th Feb 2026 (Thu) | 24.19 | 24.20 | 23.97 | 24.11 | 10,191 |
| 18th Feb 2026 (Wed) | 24.15 | 24.26 | 23.82 | 24.01 | 42,091 |
| 17th Feb 2026 (Tue) | 24.58 | 24.71 | 24.44 | 24.59 | 17,443 |
| 16th Feb 2026 (Mon) | 24.57 | 24.57 | 24.32 | 24.44 | 23,572 |
| 13th Feb 2026 (Fri) | 24.57 | 24.57 | 24.32 | 24.44 | 23,572 |
| 12th Feb 2026 (Thu) | 24.27 | 24.56 | 24.18 | 24.46 | 49,645 |
| 11th Feb 2026 (Wed) | 23.78 | 24.11 | 23.78 | 24.05 | 29,045 |
| 10th Feb 2026 (Tue) | 24.02 | 24.14 | 23.93 | 24.02 | 49,499 |
| 9th Feb 2026 (Mon) | 23.70 | 23.95 | 23.50 | 23.89 | 51,162 |
| 6th Feb 2026 (Fri) | 24.20 | 24.37 | 24.01 | 24.08 | 54,287 |