| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 25.55 | 25.245 | 25.30 | 22,793 |
| 18th Sep 2025 (Thu) | 25.39 | 25.47 | 25.24 | 25.46 | 20,325 |
| 17th Sep 2025 (Wed) | 25.65 | 25.86 | 25.565 | 25.57 | 29,296 |
| 16th Sep 2025 (Tue) | 25.05 | 25.37 | 24.96 | 25.34 | 22,632 |
| 15th Sep 2025 (Mon) | 25.18 | 25.18 | 24.665 | 24.71 | 24,288 |
| 12th Sep 2025 (Fri) | 25.05 | 25.08 | 24.89 | 24.97 | 21,075 |
| 11th Sep 2025 (Thu) | 25.00 | 25.32 | 24.99 | 25.26 | 26,751 |
| 10th Sep 2025 (Wed) | 25.07 | 25.07 | 24.76 | 24.86 | 28,575 |
| 9th Sep 2025 (Tue) | 25.12 | 25.30 | 24.96 | 25.30 | 29,028 |
| 8th Sep 2025 (Mon) | 24.89 | 25.10 | 24.73 | 25.10 | 22,354 |
| 5th Sep 2025 (Fri) | 24.55 | 24.79 | 24.55 | 24.77 | 22,606 |
| 4th Sep 2025 (Thu) | 24.33 | 24.42 | 24.23 | 24.31 | 20,097 |
| 3rd Sep 2025 (Wed) | 24.42 | 24.50 | 24.31 | 24.36 | 13,450 |
| 2nd Sep 2025 (Tue) | 24.32 | 24.61 | 24.24 | 24.36 | 38,970 |
| 1st Sep 2025 (Mon) | 25.45 | 25.715 | 25.45 | 25.70 | 21,093 |
| 29th Aug 2025 (Fri) | 25.45 | 25.715 | 25.45 | 25.70 | 21,093 |
| 28th Aug 2025 (Thu) | 25.17 | 25.20 | 25.10 | 25.14 | 5,769 |
| 27th Aug 2025 (Wed) | 25.10 | 25.21 | 25.00 | 25.15 | 9,851 |
| 26th Aug 2025 (Tue) | 25.57 | 25.57 | 25.38 | 25.48 | 11,295 |
| 25th Aug 2025 (Mon) | 25.51 | 25.59 | 25.28 | 25.29 | 10,059 |
| 22nd Aug 2025 (Fri) | 25.28 | 25.62 | 25.28 | 25.60 | 18,730 |
| 21st Aug 2025 (Thu) | 25.36 | 25.36 | 25.21 | 25.26 | 14,074 |
| 20th Aug 2025 (Wed) | 25.19 | 25.26 | 25.14 | 25.19 | 15,140 |
| 19th Aug 2025 (Tue) | 25.16 | 25.23 | 24.91 | 24.98 | 29,250 |
| 18th Aug 2025 (Mon) | 24.86 | 25.02 | 24.81 | 24.84 | 37,553 |
| 15th Aug 2025 (Fri) | 25.05 | 25.11 | 24.92 | 25.08 | 19,381 |
| 14th Aug 2025 (Thu) | 24.83 | 24.93 | 24.77 | 24.87 | 23,705 |
| 13th Aug 2025 (Wed) | 24.65 | 24.94 | 24.63 | 24.84 | 17,376 |
| 12th Aug 2025 (Tue) | 23.98 | 24.25 | 23.94 | 24.20 | 22,386 |
| 11th Aug 2025 (Mon) | 24.09 | 24.25 | 24.00 | 24.11 | 40,811 |
| 8th Aug 2025 (Fri) | 23.96 | 24.19 | 23.92 | 24.07 | 34,230 |
| 7th Aug 2025 (Thu) | 23.725 | 23.80 | 23.65 | 23.82 | 20,577 |
| 6th Aug 2025 (Wed) | 23.80 | 23.80 | 23.27 | 23.52 | 44,260 |
| 5th Aug 2025 (Tue) | 24.73 | 24.76 | 24.29 | 24.42 | 51,444 |
| 4th Aug 2025 (Mon) | 25.21 | 25.21 | 24.90 | 24.94 | 35,886 |
| 1st Aug 2025 (Fri) | 25.21 | 25.23 | 25.00 | 25.13 | 23,323 |
| 31st Jul 2025 (Thu) | 25.315 | 25.495 | 25.24 | 25.34 | 17,490 |
| 30th Jul 2025 (Wed) | 25.87 | 25.96 | 25.70 | 25.80 | 28,025 |
| 29th Jul 2025 (Tue) | 26.02 | 26.14 | 25.94 | 26.15 | 19,947 |
| 28th Jul 2025 (Mon) | 25.99 | 26.08 | 25.83 | 25.83 | 29,096 |
| 25th Jul 2025 (Fri) | 26.35 | 26.49 | 26.19 | 26.43 | 24,701 |
| 24th Jul 2025 (Thu) | 27.28 | 27.28 | 26.76 | 26.76 | 18,862 |
| 23rd Jul 2025 (Wed) | 26.695 | 27.22 | 26.69 | 27.19 | 21,373 |
| 22nd Jul 2025 (Tue) | 26.63 | 26.84 | 26.58 | 26.80 | 18,158 |