| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.83 | 23.88 | 23.63 | 23.77 | 30,814 |
| 15th Dec 2025 (Mon) | 23.74 | 23.86 | 23.51 | 23.64 | 26,344 |
| 12th Dec 2025 (Fri) | 23.45 | 23.595 | 23.44 | 23.60 | 12,120 |
| 11th Dec 2025 (Thu) | 23.36 | 23.53 | 23.35 | 23.38 | 10,957 |
| 10th Dec 2025 (Wed) | 23.06 | 23.395 | 23.05 | 23.38 | 8,561 |
| 9th Dec 2025 (Tue) | 22.90 | 22.91 | 22.64 | 22.69 | 29,107 |
| 8th Dec 2025 (Mon) | 23.32 | 23.32 | 22.79 | 22.83 | 16,545 |
| 5th Dec 2025 (Fri) | 23.49 | 23.49 | 23.24 | 23.25 | 34,309 |
| 4th Dec 2025 (Thu) | 23.64 | 23.64 | 23.25 | 23.37 | 69,148 |
| 3rd Dec 2025 (Wed) | 23.61 | 23.68 | 23.535 | 23.57 | 23,302 |
| 2nd Dec 2025 (Tue) | 23.62 | 23.78 | 23.62 | 23.73 | 16,309 |
| 1st Dec 2025 (Mon) | 23.83 | 23.86 | 23.64 | 23.65 | 37,284 |
| 28th Nov 2025 (Fri) | 23.86 | 23.975 | 23.81 | 23.92 | 11,427 |
| 27th Nov 2025 (Thu) | 23.88 | 23.99 | 23.83 | 23.82 | 20,073 |
| 26th Nov 2025 (Wed) | 23.88 | 23.99 | 23.83 | 23.82 | 19,551 |
| 25th Nov 2025 (Tue) | 24.115 | 24.19 | 24.01 | 24.06 | 11,807 |
| 24th Nov 2025 (Mon) | 23.75 | 23.86 | 23.69 | 23.75 | 15,180 |
| 21st Nov 2025 (Fri) | 22.96 | 23.55 | 22.96 | 23.41 | 21,979 |
| 20th Nov 2025 (Thu) | 23.03 | 23.03 | 22.79 | 22.79 | 0 |
| 19th Nov 2025 (Wed) | 23.03 | 23.03 | 22.73 | 22.79 | 17,334 |
| 18th Nov 2025 (Tue) | 22.75 | 23.00 | 22.75 | 22.95 | 15,007 |
| 17th Nov 2025 (Mon) | 23.32 | 23.38 | 23.005 | 23.02 | 8,786 |
| 14th Nov 2025 (Fri) | 23.39 | 23.52 | 23.34 | 23.39 | 25,708 |
| 13th Nov 2025 (Thu) | 23.71 | 23.83 | 23.70 | 23.70 | 16,295 |
| 12th Nov 2025 (Wed) | 24.00 | 24.12 | 23.90 | 23.95 | 44,033 |
| 11th Nov 2025 (Tue) | 23.83 | 24.15 | 23.75 | 23.99 | 28,905 |
| 10th Nov 2025 (Mon) | 24.00 | 24.00 | 23.61 | 23.70 | 28,187 |
| 7th Nov 2025 (Fri) | 24.07 | 24.11 | 23.74 | 24.00 | 18,318 |
| 6th Nov 2025 (Thu) | 24.365 | 24.62 | 24.18 | 24.30 | 21,563 |
| 5th Nov 2025 (Wed) | 23.85 | 24.25 | 23.82 | 24.25 | 35,887 |
| 4th Nov 2025 (Tue) | 26.58 | 26.58 | 26.35 | 26.35 | 0 |
| 3rd Nov 2025 (Mon) | 26.58 | 26.66 | 26.27 | 26.35 | 51,711 |
| 31st Oct 2025 (Fri) | 26.91 | 26.95 | 26.71 | 26.84 | 35,467 |
| 30th Oct 2025 (Thu) | 27.10 | 27.16 | 26.625 | 26.68 | 24,773 |
| 29th Oct 2025 (Wed) | 27.23 | 27.40 | 26.90 | 26.90 | 19,846 |
| 28th Oct 2025 (Tue) | 27.05 | 27.16 | 26.99 | 27.09 | 15,659 |
| 27th Oct 2025 (Mon) | 27.19 | 27.19 | 27.06 | 27.20 | 8,565 |
| 24th Oct 2025 (Fri) | 27.10 | 27.35 | 27.09 | 27.24 | 9,958 |
| 23rd Oct 2025 (Thu) | 27.03 | 27.09 | 26.91 | 26.92 | 15,979 |
| 22nd Oct 2025 (Wed) | 27.07 | 27.41 | 26.99 | 27.37 | 10,587 |
| 21st Oct 2025 (Tue) | 27.08 | 27.21 | 26.98 | 27.12 | 26,028 |
| 20th Oct 2025 (Mon) | 27.22 | 27.22 | 26.97 | 27.04 | 25,982 |
| 17th Oct 2025 (Fri) | 27.06 | 27.23 | 26.96 | 27.16 | 18,998 |