| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.82 | 15.82 | 15.81 | 15.7496 | 95 |
| 18th Sep 2025 (Thu) | 15.47 | 15.726 | 15.47 | 15.726 | 0 |
| 17th Sep 2025 (Wed) | 15.47 | 15.6276 | 15.47 | 15.6276 | 67 |
| 16th Sep 2025 (Tue) | 15.47 | 15.53 | 15.47 | 15.5515 | 200 |
| 15th Sep 2025 (Mon) | 15.50 | 15.50 | 15.41 | 15.50 | 100 |
| 12th Sep 2025 (Fri) | 15.36 | 15.36 | 15.36 | 15.4216 | 400 |
| 11th Sep 2025 (Thu) | 15.29 | 15.3622 | 15.29 | 15.3622 | 0 |
| 10th Sep 2025 (Wed) | 15.29 | 15.29 | 15.29 | 15.2268 | 2,000 |
| 9th Sep 2025 (Tue) | 14.88 | 15.2018 | 14.88 | 15.2018 | 0 |
| 8th Sep 2025 (Mon) | 14.88 | 15.26 | 14.88 | 15.26 | 30 |
| 5th Sep 2025 (Fri) | 14.88 | 15.1082 | 14.88 | 15.1082 | 0 |
| 4th Sep 2025 (Thu) | 14.88 | 14.88 | 14.88 | 15.014 | 58 |
| 3rd Sep 2025 (Wed) | 14.89 | 14.90 | 14.89 | 14.9093 | 1,463 |
| 2nd Sep 2025 (Tue) | 14.78 | 14.78 | 14.78 | 14.81 | 402 |
| 1st Sep 2025 (Mon) | 14.88 | 14.88 | 14.83 | 14.8866 | 600 |
| 29th Aug 2025 (Fri) | 14.88 | 14.88 | 14.83 | 14.8866 | 600 |
| 28th Aug 2025 (Thu) | 15.07 | 15.105 | 15.07 | 15.0854 | 909 |
| 27th Aug 2025 (Wed) | 14.92 | 14.92 | 14.92 | 14.956 | 100 |
| 26th Aug 2025 (Tue) | 14.89 | 14.964 | 14.89 | 14.964 | 37 |
| 25th Aug 2025 (Mon) | 14.89 | 15.06 | 14.89 | 15.06 | 0 |
| 22nd Aug 2025 (Fri) | 14.89 | 15.114 | 14.89 | 15.114 | 0 |
| 21st Aug 2025 (Thu) | 14.89 | 14.89 | 14.85 | 14.88 | 141 |
| 20th Aug 2025 (Wed) | 14.97 | 14.97 | 14.9236 | 14.9236 | 0 |
| 19th Aug 2025 (Tue) | 14.97 | 14.97 | 14.97 | 14.896 | 244 |
| 18th Aug 2025 (Mon) | 14.89 | 14.9292 | 14.89 | 14.9292 | 1 |
| 15th Aug 2025 (Fri) | 14.89 | 14.89 | 14.84 | 14.8581 | 2,437 |
| 14th Aug 2025 (Thu) | 14.65 | 14.66 | 14.65 | 14.6438 | 500 |
| 13th Aug 2025 (Wed) | 14.20 | 14.776 | 14.20 | 14.776 | 1 |
| 12th Aug 2025 (Tue) | 14.20 | 14.6701 | 14.20 | 14.6701 | 0 |
| 11th Aug 2025 (Mon) | 14.20 | 14.31 | 14.20 | 14.31 | 0 |
| 8th Aug 2025 (Fri) | 14.20 | 14.3513 | 14.20 | 14.3513 | 0 |
| 7th Aug 2025 (Thu) | 14.20 | 14.3756 | 14.20 | 14.3756 | 150 |
| 6th Aug 2025 (Wed) | 14.20 | 14.20 | 14.1284 | 14.1284 | 0 |
| 5th Aug 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.2178 | 211 |
| 4th Aug 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.2589 | 1,140 |
| 1st Aug 2025 (Fri) | 14.71 | 14.71 | 14.1378 | 14.1378 | 0 |
| 31st Jul 2025 (Thu) | 14.71 | 14.71 | 14.231 | 14.231 | 33 |
| 30th Jul 2025 (Wed) | 14.71 | 14.71 | 14.334 | 14.334 | 100 |
| 29th Jul 2025 (Tue) | 14.71 | 14.71 | 14.501 | 14.501 | 44 |
| 28th Jul 2025 (Mon) | 14.71 | 14.71 | 14.4638 | 14.4638 | 0 |
| 25th Jul 2025 (Fri) | 14.71 | 14.71 | 14.57 | 14.57 | 6 |
| 24th Jul 2025 (Thu) | 14.71 | 14.71 | 14.70 | 14.701 | 486 |
| 23rd Jul 2025 (Wed) | 14.70 | 14.8613 | 14.70 | 14.8613 | 0 |
| 22nd Jul 2025 (Tue) | 14.70 | 14.7666 | 14.70 | 14.7666 | 0 |