Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.17 11.27 11.17 11.2271 268
2nd Apr 2026 (Thu) 11.17 11.27 11.17 11.2271 268
1st Apr 2026 (Wed) 11.39 11.39 11.33 11.3436 100
31st Mar 2026 (Tue) 11.03 11.06 11.03 11.265 0
30th Mar 2026 (Mon) 10.90 10.90 10.80 10.8292 368
27th Mar 2026 (Fri) 10.98 10.98 10.92 10.92 400
26th Mar 2026 (Thu) 11.33 11.33 11.20 11.22 100
25th Mar 2026 (Wed) 11.49 11.51 11.41 11.43 0
24th Mar 2026 (Tue) 11.28 11.28 11.19 11.2107 100
23rd Mar 2026 (Mon) 11.56 11.56 11.42 11.46 0
20th Mar 2026 (Fri) 11.19 11.19 11.19 11.0706 27
19th Mar 2026 (Thu) 11.31 11.34 11.28 11.33 100
18th Mar 2026 (Wed) 11.575 11.575 11.4043 11.4043 0
17th Mar 2026 (Tue) 11.575 11.6297 11.575 11.6297 0
16th Mar 2026 (Mon) 11.575 11.575 11.55 11.555 40
13th Mar 2026 (Fri) 11.26 11.26 11.26 11.26 12
12th Mar 2026 (Thu) 11.43 11.43 11.37 11.322 0
11th Mar 2026 (Wed) 11.85 11.85 11.678 11.678 21
10th Mar 2026 (Tue) 11.85 11.97 11.85 11.8159 163
9th Mar 2026 (Mon) 11.59 11.81 11.59 11.869 0
6th Mar 2026 (Fri) 11.77 11.83 11.76 11.79 449
5th Mar 2026 (Thu) 11.80 11.88 11.80 11.9051 0
4th Mar 2026 (Wed) 11.49 11.9146 11.49 11.9146 1
3rd Mar 2026 (Tue) 11.49 11.49 11.49 11.861 212
2nd Mar 2026 (Mon) 12.38 12.41 12.38 12.40 530
27th Feb 2026 (Fri) 12.55 12.59 12.54 12.54 900
26th Feb 2026 (Thu) 12.59 12.62 12.59 12.62 134
25th Feb 2026 (Wed) 13.28 13.28 12.728 12.728 0
24th Feb 2026 (Tue) 13.28 13.28 12.858 12.858 0
23rd Feb 2026 (Mon) 13.28 13.28 12.858 12.858 0
20th Feb 2026 (Fri) 13.28 13.28 13.28 13.314 0
19th Feb 2026 (Thu) 12.92 13.08 12.92 13.08 0
18th Feb 2026 (Wed) 12.92 13.17 12.92 13.17 0
17th Feb 2026 (Tue) 12.92 12.92 12.92 13.01 0
16th Feb 2026 (Mon) 12.97 13.02 12.97 13.02 100
13th Feb 2026 (Fri) 12.97 13.02 12.97 13.02 100
12th Feb 2026 (Thu) 13.41 13.41 13.18 13.147 100
11th Feb 2026 (Wed) 13.35 13.35 13.35 13.318 100
10th Feb 2026 (Tue) 13.05 13.384 13.05 13.384 40
9th Feb 2026 (Mon) 13.05 13.30 13.05 13.30 0
6th Feb 2026 (Fri) 13.05 13.05 13.05 13.115 25
5th Feb 2026 (Thu) 13.01 13.01 13.01 12.996 2,633
FTSE 100 Latest
Value10,436.29
Change71.50