| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 13.97 | 13.97 | 13.6926 | 13.6926 | 0 |
| 16th Dec 2025 (Tue) | 13.97 | 13.97 | 13.6926 | 13.6926 | 0 |
| 15th Dec 2025 (Mon) | 13.97 | 14.00 | 13.92 | 13.9251 | 11,004 |
| 12th Dec 2025 (Fri) | 13.99 | 13.99 | 13.99 | 14.027 | 0 |
| 11th Dec 2025 (Thu) | 13.92 | 14.0969 | 13.92 | 14.0969 | 4 |
| 10th Dec 2025 (Wed) | 13.92 | 13.98 | 13.92 | 14.0002 | 129 |
| 9th Dec 2025 (Tue) | 13.97 | 14.0514 | 13.97 | 14.0514 | 0 |
| 8th Dec 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.964 | 429 |
| 5th Dec 2025 (Fri) | 14.29 | 14.29 | 14.133 | 14.133 | 0 |
| 4th Dec 2025 (Thu) | 14.29 | 14.38 | 14.29 | 14.3346 | 7,894 |
| 3rd Dec 2025 (Wed) | 14.34 | 14.34 | 14.276 | 14.276 | 0 |
| 2nd Dec 2025 (Tue) | 14.34 | 14.4367 | 14.34 | 14.4367 | 0 |
| 1st Dec 2025 (Mon) | 14.34 | 14.4011 | 14.34 | 14.4011 | 0 |
| 28th Nov 2025 (Fri) | 14.34 | 14.4744 | 14.34 | 14.4744 | 0 |
| 27th Nov 2025 (Thu) | 14.34 | 14.34 | 14.34 | 14.3288 | 100 |
| 26th Nov 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.3288 | 201 |
| 25th Nov 2025 (Tue) | 14.02 | 14.08 | 14.02 | 14.139 | 558 |
| 24th Nov 2025 (Mon) | 13.76 | 14.029 | 13.76 | 14.029 | 0 |
| 21st Nov 2025 (Fri) | 13.76 | 13.76 | 13.76 | 13.8831 | 0 |
| 20th Nov 2025 (Thu) | 14.38 | 14.38 | 14.1778 | 14.1778 | 0 |
| 19th Nov 2025 (Wed) | 14.38 | 14.38 | 14.1778 | 14.1778 | 0 |
| 18th Nov 2025 (Tue) | 14.38 | 14.38 | 14.19 | 14.19 | 0 |
| 17th Nov 2025 (Mon) | 14.38 | 14.38 | 14.2592 | 14.2592 | 0 |
| 14th Nov 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.346 | 0 |
| 13th Nov 2025 (Thu) | 14.60 | 14.60 | 14.2796 | 14.2796 | 0 |
| 12th Nov 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.617 | 100 |
| 11th Nov 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.7457 | 1,983 |
| 10th Nov 2025 (Mon) | 14.92 | 14.92 | 14.6461 | 14.6461 | 0 |
| 7th Nov 2025 (Fri) | 14.92 | 14.92 | 14.4315 | 14.4315 | 29 |
| 6th Nov 2025 (Thu) | 14.92 | 14.92 | 14.5297 | 14.5297 | 8 |
| 5th Nov 2025 (Wed) | 14.92 | 14.92 | 14.92 | 14.8947 | 100 |
| 4th Nov 2025 (Tue) | 15.03 | 15.03 | 14.936 | 14.936 | 0 |
| 3rd Nov 2025 (Mon) | 15.03 | 15.03 | 14.936 | 14.936 | 0 |
| 31st Oct 2025 (Fri) | 15.03 | 15.03 | 14.941 | 14.941 | 200 |
| 30th Oct 2025 (Thu) | 15.03 | 15.03 | 14.9728 | 14.9728 | 0 |
| 29th Oct 2025 (Wed) | 15.03 | 15.0529 | 15.03 | 15.0529 | 0 |
| 28th Oct 2025 (Tue) | 15.03 | 15.05 | 15.03 | 15.0217 | 500 |
| 27th Oct 2025 (Mon) | 15.11 | 15.11 | 15.05 | 15.08 | 300 |
| 24th Oct 2025 (Fri) | 14.86 | 14.86 | 14.86 | 14.837 | 155 |
| 23rd Oct 2025 (Thu) | 14.86 | 14.86 | 14.86 | 14.8377 | 158 |
| 22nd Oct 2025 (Wed) | 14.64 | 14.7934 | 14.64 | 14.7934 | 11 |
| 21st Oct 2025 (Tue) | 14.64 | 14.84 | 14.64 | 14.84 | 0 |
| 20th Oct 2025 (Mon) | 14.64 | 14.882 | 14.64 | 14.882 | 3 |
| 17th Oct 2025 (Fri) | 14.64 | 14.64 | 14.64 | 14.656 | 0 |