Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 14.70 | 14.70 | 14.69 | 14.6955 | 400 |
17th Jul 2025 (Thu) | 14.90 | 14.90 | 14.88 | 14.88 | 0 |
16th Jul 2025 (Wed) | 14.90 | 14.90 | 14.8464 | 14.8464 | 170 |
15th Jul 2025 (Tue) | 14.90 | 14.90 | 14.7625 | 14.7625 | 0 |
14th Jul 2025 (Mon) | 14.90 | 14.90 | 14.6829 | 14.6829 | 0 |
11th Jul 2025 (Fri) | 14.90 | 14.90 | 14.6554 | 14.6554 | 0 |
10th Jul 2025 (Thu) | 14.90 | 14.90 | 14.8377 | 14.8377 | 0 |
9th Jul 2025 (Wed) | 14.90 | 14.97 | 14.90 | 14.97 | 33 |
8th Jul 2025 (Tue) | 14.90 | 14.92 | 14.90 | 14.9185 | 553 |
7th Jul 2025 (Mon) | 15.10 | 15.10 | 14.89 | 14.89 | 6 |
4th Jul 2025 (Fri) | 15.10 | 15.10 | 14.9233 | 14.9233 | 0 |
3rd Jul 2025 (Thu) | 15.10 | 15.10 | 14.9233 | 14.9233 | 0 |
2nd Jul 2025 (Wed) | 15.10 | 15.10 | 14.8669 | 14.8669 | 8 |
1st Jul 2025 (Tue) | 15.10 | 15.10 | 15.10 | 14.996 | 31 |
30th Jun 2025 (Mon) | 14.89 | 15.1655 | 14.89 | 15.1655 | 27 |
27th Jun 2025 (Fri) | 14.89 | 15.0774 | 14.89 | 15.0774 | 0 |
26th Jun 2025 (Thu) | 14.89 | 14.89 | 14.89 | 14.994 | 9 |
25th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.883 | 200 |
24th Jun 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.946 | 200 |
23rd Jun 2025 (Mon) | 14.41 | 14.5238 | 14.41 | 14.5238 | 0 |
20th Jun 2025 (Fri) | 14.41 | 14.41 | 14.41 | 14.3936 | 150 |
19th Jun 2025 (Thu) | 14.36 | 14.36 | 14.32 | 14.32 | 0 |
18th Jun 2025 (Wed) | 14.36 | 14.36 | 14.32 | 14.32 | 0 |
17th Jun 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.2346 | 863 |
16th Jun 2025 (Mon) | 14.56 | 14.5685 | 14.56 | 14.5685 | 0 |
13th Jun 2025 (Fri) | 14.56 | 14.56 | 14.2187 | 14.2187 | 0 |
12th Jun 2025 (Thu) | 14.56 | 14.56 | 14.364 | 14.364 | 89 |
11th Jun 2025 (Wed) | 14.56 | 14.56 | 14.526 | 14.526 | 106 |
10th Jun 2025 (Tue) | 14.56 | 14.56 | 14.447 | 14.447 | 176 |
9th Jun 2025 (Mon) | 14.56 | 14.601 | 14.56 | 14.601 | 0 |
6th Jun 2025 (Fri) | 14.56 | 14.56 | 14.56 | 14.5625 | 344 |
5th Jun 2025 (Thu) | 14.54 | 14.54 | 14.49 | 14.56 | 136 |
4th Jun 2025 (Wed) | 14.43 | 14.43 | 14.43 | 14.4124 | 100 |
3rd Jun 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.2825 | 208 |
2nd Jun 2025 (Mon) | 14.18 | 14.3472 | 14.18 | 14.3472 | 54 |
30th May 2025 (Fri) | 14.18 | 14.2079 | 14.18 | 14.2079 | 89 |
29th May 2025 (Thu) | 14.18 | 14.18 | 14.17 | 14.2251 | 571 |
28th May 2025 (Wed) | 14.1775 | 14.1775 | 14.1775 | 14.1775 | 0 |
27th May 2025 (Tue) | 14.1116 | 14.1116 | 14.1116 | 14.1116 | 0 |
26th May 2025 (Mon) | 14.1116 | 14.1116 | 14.1116 | 14.1116 | 0 |
24th May 2025 (Sat) | 14.0162 | 14.1116 | 14.0162 | 14.1116 | 87 |
23rd May 2025 (Fri) | 14.0162 | 14.0162 | 14.0162 | 14.0162 | 87 |
22nd May 2025 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 630 |
21st May 2025 (Wed) | 14.0851 | 14.0851 | 14.0851 | 14.0851 | 0 |