Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.05 13.05 13.05 13.115 25
5th Feb 2026 (Thu) 13.01 13.01 13.01 12.996 2,633
4th Feb 2026 (Wed) 13.17 13.17 13.17 13.19 5
3rd Feb 2026 (Tue) 13.43 13.43 13.23 13.278 100
2nd Feb 2026 (Mon) 13.30 13.49 13.30 13.4626 634
30th Jan 2026 (Fri) 13.27 13.27 13.27 13.285 38
29th Jan 2026 (Thu) 13.45 13.53 13.45 13.535 0
28th Jan 2026 (Wed) 13.70 13.70 13.62 13.6352 101
27th Jan 2026 (Tue) 13.54 13.6352 13.54 13.6352 10
26th Jan 2026 (Mon) 13.54 13.54 13.51 13.52 816
23rd Jan 2026 (Fri) 13.35 13.3751 13.35 13.3751 0
22nd Jan 2026 (Thu) 13.35 13.415 13.35 13.415 18
21st Jan 2026 (Wed) 13.35 13.35 13.22 13.28 13
20th Jan 2026 (Tue) 13.38 13.38 13.19 13.19 184
19th Jan 2026 (Mon) 13.38 13.38 13.38 13.415 0
16th Jan 2026 (Fri) 13.38 13.38 13.38 13.415 0
15th Jan 2026 (Thu) 13.57 13.57 13.57 13.543 450
14th Jan 2026 (Wed) 13.62 13.62 13.59 13.629 100
13th Jan 2026 (Tue) 13.61 13.61 13.61 13.799 2,109
12th Jan 2026 (Mon) 13.83 13.83 13.83 13.799 501
9th Jan 2026 (Fri) 14.09 14.09 13.933 13.933 5
8th Jan 2026 (Thu) 14.09 14.09 13.994 13.994 4
7th Jan 2026 (Wed) 14.09 14.16 14.09 14.114 100
6th Jan 2026 (Tue) 14.30 14.30 14.30 14.2557 200
5th Jan 2026 (Mon) 14.00 14.19 14.00 14.18 200
2nd Jan 2026 (Fri) 13.90 13.91 13.88 13.9248 100
1st Jan 2026 (Thu) 13.82 13.85 13.82 13.823 720
31st Dec 2025 (Wed) 13.82 13.85 13.82 13.823 720
30th Dec 2025 (Tue) 13.86 13.88 13.86 13.853 200
29th Dec 2025 (Mon) 13.915 13.915 13.915 13.963 139
26th Dec 2025 (Fri) 13.94 13.94 13.94 13.94 100
25th Dec 2025 (Thu) 13.92 13.92 13.92 13.955 1,197
24th Dec 2025 (Wed) 13.92 13.92 13.92 13.955 1,197
23rd Dec 2025 (Tue) 13.93 13.93 13.93 13.955 186
22nd Dec 2025 (Mon) 13.88 13.90 13.88 13.90 300
19th Dec 2025 (Fri) 13.83 13.83 13.83 13.913 0
18th Dec 2025 (Thu) 13.67 13.67 13.65 13.6524 640
17th Dec 2025 (Wed) 13.53 13.60 13.53 13.5184 533
16th Dec 2025 (Tue) 13.97 13.97 13.6926 13.6926 0
15th Dec 2025 (Mon) 13.97 14.00 13.92 13.9251 11,004
12th Dec 2025 (Fri) 13.99 13.99 13.99 14.027 0
11th Dec 2025 (Thu) 13.92 14.0969 13.92 14.0969 4
10th Dec 2025 (Wed) 13.92 13.98 13.92 14.0002 129
9th Dec 2025 (Tue) 13.97 14.0514 13.97 14.0514 0
8th Dec 2025 (Mon) 13.97 13.97 13.97 13.964 429
FTSE 100 Latest
Value10,369.75
Change60.53