| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.57 | 26.68 | 26.55 | 26.635 | 1,814 |
| 15th Dec 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.595 | 133 |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 26.59 | 26.59 | 0 |
| 11th Dec 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.7303 | 0 |
| 10th Dec 2025 (Wed) | 26.71 | 26.71 | 26.685 | 26.685 | 0 |
| 9th Dec 2025 (Tue) | 26.71 | 26.71 | 26.68 | 26.68 | 0 |
| 8th Dec 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.675 | 0 |
| 5th Dec 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.68 | 400 |
| 4th Dec 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.68 | 0 |
| 3rd Dec 2025 (Wed) | 26.72 | 26.72 | 26.705 | 26.705 | 50 |
| 2nd Dec 2025 (Tue) | 26.72 | 26.72 | 26.66 | 26.71 | 100 |
| 1st Dec 2025 (Mon) | 26.71 | 26.71 | 26.51 | 26.735 | 2,178 |
| 28th Nov 2025 (Fri) | 26.81 | 26.819 | 26.80 | 26.785 | 1,700 |
| 27th Nov 2025 (Thu) | 26.79 | 26.79 | 26.785 | 26.785 | 0 |
| 26th Nov 2025 (Wed) | 26.79 | 26.79 | 26.785 | 26.785 | 25 |
| 25th Nov 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.755 | 100 |
| 24th Nov 2025 (Mon) | 26.79 | 26.79 | 26.74 | 26.74 | 0 |
| 21st Nov 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.755 | 0 |
| 20th Nov 2025 (Thu) | 26.88 | 26.88 | 26.815 | 26.815 | 0 |
| 19th Nov 2025 (Wed) | 26.88 | 26.88 | 26.83 | 26.815 | 194 |
| 18th Nov 2025 (Tue) | 26.83 | 26.86 | 26.83 | 26.9052 | 0 |
| 17th Nov 2025 (Mon) | 26.76 | 26.805 | 26.76 | 26.805 | 0 |
| 14th Nov 2025 (Fri) | 26.76 | 26.76 | 26.66 | 26.67 | 1,908 |
| 13th Nov 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 12th Nov 2025 (Wed) | 26.83 | 26.85 | 26.83 | 26.85 | 0 |
| 11th Nov 2025 (Tue) | 26.83 | 26.855 | 26.83 | 26.855 | 0 |
| 10th Nov 2025 (Mon) | 26.83 | 26.83 | 26.79 | 26.79 | 0 |
| 7th Nov 2025 (Fri) | 26.83 | 26.83 | 26.82 | 26.7896 | 0 |
| 6th Nov 2025 (Thu) | 26.809 | 26.809 | 26.809 | 26.7606 | 280 |
| 5th Nov 2025 (Wed) | 26.77 | 26.77 | 26.77 | 26.80 | 100 |
| 4th Nov 2025 (Tue) | 26.81 | 26.81 | 26.76 | 26.76 | 0 |
| 3rd Nov 2025 (Mon) | 26.81 | 26.81 | 26.79 | 26.76 | 292 |
| 31st Oct 2025 (Fri) | 26.80 | 26.81 | 26.80 | 26.80 | 300 |
| 30th Oct 2025 (Thu) | 26.78 | 26.799 | 26.78 | 26.83 | 0 |
| 29th Oct 2025 (Wed) | 26.84 | 26.86 | 26.84 | 26.75 | 0 |
| 28th Oct 2025 (Tue) | 26.85 | 26.869 | 26.85 | 26.87 | 600 |
| 27th Oct 2025 (Mon) | 26.85 | 26.85 | 26.795 | 26.795 | 0 |
| 24th Oct 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.835 | 943 |
| 23rd Oct 2025 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 22nd Oct 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.765 | 0 |
| 21st Oct 2025 (Tue) | 26.80 | 26.80 | 26.755 | 26.755 | 0 |
| 20th Oct 2025 (Mon) | 26.80 | 26.805 | 26.80 | 26.805 | 0 |
| 17th Oct 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.765 | 715 |