| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.97 | 25.97 | 25.7311 | 25.7311 | 0 |
| 17th Jul 2025 (Thu) | 25.97 | 25.97 | 25.75 | 25.75 | 0 |
| 16th Jul 2025 (Wed) | 25.97 | 25.97 | 25.845 | 25.845 | 0 |
| 15th Jul 2025 (Tue) | 25.97 | 25.97 | 25.885 | 25.885 | 0 |
| 14th Jul 2025 (Mon) | 25.97 | 25.97 | 25.925 | 25.925 | 0 |
| 11th Jul 2025 (Fri) | 25.97 | 25.97 | 25.945 | 25.945 | 0 |
| 10th Jul 2025 (Thu) | 25.97 | 26.005 | 25.97 | 26.005 | 0 |
| 9th Jul 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.005 | 0 |
| 8th Jul 2025 (Tue) | 25.86 | 25.9854 | 25.86 | 25.9854 | 0 |
| 7th Jul 2025 (Mon) | 25.86 | 25.9903 | 25.86 | 25.9903 | 0 |
| 4th Jul 2025 (Fri) | 25.86 | 25.97 | 25.86 | 25.97 | 0 |
| 3rd Jul 2025 (Thu) | 25.86 | 25.97 | 25.86 | 25.97 | 0 |
| 2nd Jul 2025 (Wed) | 25.86 | 25.98 | 25.86 | 25.98 | 0 |
| 1st Jul 2025 (Tue) | 25.86 | 25.995 | 25.86 | 25.995 | 6 |
| 30th Jun 2025 (Mon) | 25.86 | 25.9697 | 25.86 | 25.9697 | 0 |
| 27th Jun 2025 (Fri) | 25.86 | 25.9082 | 25.86 | 25.9082 | 0 |
| 26th Jun 2025 (Thu) | 25.86 | 25.87 | 25.86 | 25.90 | 641 |
| 25th Jun 2025 (Wed) | 26.00 | 26.00 | 25.9741 | 25.9741 | 0 |
| 24th Jun 2025 (Tue) | 26.00 | 26.00 | 25.99 | 26.0018 | 100 |
| 23rd Jun 2025 (Mon) | 26.01 | 26.01 | 26.01 | 25.96 | 102 |
| 20th Jun 2025 (Fri) | 25.90 | 26.00 | 25.90 | 26.00 | 10 |
| 19th Jun 2025 (Thu) | 25.90 | 25.9341 | 25.90 | 25.9341 | 0 |
| 18th Jun 2025 (Wed) | 25.90 | 25.9341 | 25.90 | 25.9341 | 0 |
| 17th Jun 2025 (Tue) | 25.90 | 25.9511 | 25.90 | 25.9511 | 0 |
| 16th Jun 2025 (Mon) | 25.90 | 25.9002 | 25.90 | 25.9002 | 0 |
| 13th Jun 2025 (Fri) | 25.90 | 25.911 | 25.90 | 25.911 | 0 |
| 12th Jun 2025 (Thu) | 25.90 | 25.905 | 25.90 | 25.905 | 0 |
| 11th Jun 2025 (Wed) | 25.90 | 25.90 | 25.875 | 25.875 | 0 |
| 10th Jun 2025 (Tue) | 25.90 | 25.91 | 25.90 | 25.865 | 1,400 |
| 9th Jun 2025 (Mon) | 25.855 | 25.855 | 25.855 | 25.855 | 0 |
| 6th Jun 2025 (Fri) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 5th Jun 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 4th Jun 2025 (Wed) | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 4 |
| 3rd Jun 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 2nd Jun 2025 (Mon) | 25.8352 | 25.8352 | 25.8352 | 25.8352 | 0 |
| 30th May 2025 (Fri) | 25.9153 | 25.9153 | 25.9153 | 25.9153 | 27 |
| 29th May 2025 (Thu) | 25.8967 | 25.8967 | 25.8967 | 25.8967 | 0 |
| 28th May 2025 (Wed) | 25.885 | 25.885 | 25.885 | 25.885 | 0 |
| 27th May 2025 (Tue) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 26th May 2025 (Mon) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 24th May 2025 (Sat) | 25.8579 | 25.8579 | 25.835 | 25.835 | 0 |
| 23rd May 2025 (Fri) | 25.8579 | 25.8579 | 25.8579 | 25.8579 | 0 |
| 22nd May 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 21st May 2025 (Wed) | 26.025 | 26.025 | 26.025 | 26.025 | 0 |
| 20th May 2025 (Tue) | 26.025 | 26.025 | 26.025 | 26.025 | 0 |