| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.53 | 26.57 | 26.53 | 26.55 | 1,500 |
| 2nd Apr 2026 (Thu) | 26.53 | 26.57 | 26.53 | 26.55 | 1,500 |
| 1st Apr 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.575 | 0 |
| 31st Mar 2026 (Tue) | 26.54 | 26.54 | 26.53 | 26.43 | 24 |
| 30th Mar 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.415 | 0 |
| 27th Mar 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.3762 | 26.3762 | 0 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.4995 | 240 |
| 24th Mar 2026 (Tue) | 26.54 | 26.54 | 26.44 | 26.45 | 0 |
| 23rd Mar 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 3 |
| 20th Mar 2026 (Fri) | 26.68 | 26.68 | 26.61 | 26.52 | 0 |
| 19th Mar 2026 (Thu) | 26.76 | 26.80 | 26.76 | 26.785 | 0 |
| 18th Mar 2026 (Wed) | 26.84 | 26.88 | 26.84 | 26.81 | 200 |
| 17th Mar 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 16th Mar 2026 (Mon) | 26.75 | 26.84 | 26.75 | 26.84 | 0 |
| 13th Mar 2026 (Fri) | 26.75 | 26.76 | 26.74 | 26.74 | 900 |
| 12th Mar 2026 (Thu) | 26.85 | 26.86 | 26.79 | 26.795 | 86 |
| 11th Mar 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.8508 | 98 |
| 10th Mar 2026 (Tue) | 26.92 | 26.92 | 26.92 | 26.92 | 200 |
| 9th Mar 2026 (Mon) | 26.96 | 26.97 | 26.96 | 26.97 | 0 |
| 6th Mar 2026 (Fri) | 26.90 | 26.9449 | 26.90 | 26.9449 | 0 |
| 5th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 200 |
| 4th Mar 2026 (Wed) | 26.92 | 26.92 | 26.92 | 26.99 | 100 |
| 3rd Mar 2026 (Tue) | 26.92 | 26.93 | 26.92 | 26.93 | 0 |
| 2nd Mar 2026 (Mon) | 27.11 | 27.12 | 27.11 | 27.125 | 0 |
| 27th Feb 2026 (Fri) | 27.05 | 27.22 | 27.05 | 27.22 | 0 |
| 26th Feb 2026 (Thu) | 27.05 | 27.19 | 27.05 | 27.19 | 0 |
| 25th Feb 2026 (Wed) | 27.05 | 27.07 | 27.05 | 27.07 | 0 |
| 24th Feb 2026 (Tue) | 27.05 | 27.065 | 27.05 | 27.065 | 0 |
| 23rd Feb 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.055 | 500 |
| 20th Feb 2026 (Fri) | 27.09 | 27.09 | 27.035 | 27.035 | 0 |
| 19th Feb 2026 (Thu) | 27.09 | 27.13 | 27.09 | 27.13 | 0 |
| 18th Feb 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.13 | 200 |
| 17th Feb 2026 (Tue) | 27.079 | 27.12 | 27.07 | 27.11 | 200 |
| 16th Feb 2026 (Mon) | 27.049 | 27.049 | 27.049 | 27.025 | 0 |
| 13th Feb 2026 (Fri) | 27.049 | 27.049 | 27.049 | 27.025 | 0 |
| 12th Feb 2026 (Thu) | 27.02 | 27.02 | 26.99 | 26.99 | 0 |
| 11th Feb 2026 (Wed) | 27.02 | 27.02 | 27.02 | 26.985 | 0 |
| 10th Feb 2026 (Tue) | 27.00 | 27.03 | 26.989 | 27.03 | 800 |
| 9th Feb 2026 (Mon) | 26.86 | 26.95 | 26.86 | 26.95 | 0 |
| 6th Feb 2026 (Fri) | 26.86 | 26.90 | 26.86 | 26.90 | 0 |