| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.86 | 26.90 | 26.86 | 26.90 | 0 |
| 5th Feb 2026 (Thu) | 26.86 | 26.88 | 26.86 | 26.88 | 0 |
| 4th Feb 2026 (Wed) | 26.86 | 26.89 | 26.86 | 26.89 | 300 |
| 3rd Feb 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.8496 | 0 |
| 2nd Feb 2026 (Mon) | 26.805 | 26.81 | 26.805 | 26.81 | 0 |
| 30th Jan 2026 (Fri) | 26.805 | 26.81 | 26.78 | 26.78 | 0 |
| 29th Jan 2026 (Thu) | 26.80 | 26.80 | 26.79 | 26.80 | 100 |
| 28th Jan 2026 (Wed) | 26.755 | 26.78 | 26.755 | 26.78 | 0 |
| 27th Jan 2026 (Tue) | 26.755 | 26.78 | 26.755 | 26.78 | 100 |
| 26th Jan 2026 (Mon) | 26.73 | 26.80 | 26.73 | 26.74 | 0 |
| 23rd Jan 2026 (Fri) | 26.685 | 26.70 | 26.685 | 26.70 | 0 |
| 22nd Jan 2026 (Thu) | 26.685 | 26.71 | 26.685 | 26.71 | 0 |
| 21st Jan 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.73 | 0 |
| 20th Jan 2026 (Tue) | 26.86 | 26.87 | 26.86 | 26.81 | 0 |
| 19th Jan 2026 (Mon) | 26.92 | 26.929 | 26.92 | 26.89 | 286 |
| 16th Jan 2026 (Fri) | 26.92 | 26.929 | 26.92 | 26.89 | 286 |
| 15th Jan 2026 (Thu) | 26.89 | 26.89 | 26.83 | 26.83 | 100 |
| 14th Jan 2026 (Wed) | 26.91 | 26.93 | 26.91 | 26.93 | 0 |
| 13th Jan 2026 (Tue) | 26.90 | 26.90 | 26.865 | 26.865 | 1 |
| 12th Jan 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.865 | 0 |
| 9th Jan 2026 (Fri) | 26.88 | 26.885 | 26.88 | 26.885 | 0 |
| 8th Jan 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 7th Jan 2026 (Wed) | 26.77 | 26.89 | 26.77 | 26.89 | 100 |
| 6th Jan 2026 (Tue) | 26.75 | 26.75 | 26.70 | 26.74 | 1,600 |
| 5th Jan 2026 (Mon) | 26.72 | 26.75 | 26.72 | 26.75 | 3,854 |
| 2nd Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 1st Jan 2026 (Thu) | 26.70 | 26.70 | 26.695 | 26.695 | 0 |
| 31st Dec 2025 (Wed) | 26.70 | 26.70 | 26.695 | 26.695 | 0 |
| 30th Dec 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.685 | 1,874 |
| 29th Dec 2025 (Mon) | 26.68 | 26.69 | 26.68 | 26.69 | 0 |
| 26th Dec 2025 (Fri) | 26.68 | 26.68 | 26.675 | 26.675 | 0 |
| 25th Dec 2025 (Thu) | 26.68 | 26.6948 | 26.68 | 26.6948 | 27 |
| 24th Dec 2025 (Wed) | 26.68 | 26.6948 | 26.68 | 26.6948 | 27 |
| 23rd Dec 2025 (Tue) | 26.68 | 26.73 | 26.68 | 26.73 | 93 |
| 22nd Dec 2025 (Mon) | 26.68 | 26.68 | 26.655 | 26.655 | 0 |
| 19th Dec 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.65 | 100 |
| 18th Dec 2025 (Thu) | 26.57 | 26.66 | 26.57 | 26.66 | 0 |
| 17th Dec 2025 (Wed) | 26.57 | 26.635 | 26.57 | 26.635 | 0 |
| 16th Dec 2025 (Tue) | 26.57 | 26.68 | 26.55 | 26.635 | 1,814 |
| 15th Dec 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.595 | 133 |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 26.59 | 26.59 | 0 |
| 11th Dec 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.7303 | 0 |
| 10th Dec 2025 (Wed) | 26.71 | 26.71 | 26.685 | 26.685 | 0 |
| 9th Dec 2025 (Tue) | 26.71 | 26.71 | 26.68 | 26.68 | 0 |
| 8th Dec 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.675 | 0 |