| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.605 | 188 |
| 18th Sep 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.62 | 155 |
| 17th Sep 2025 (Wed) | 26.64 | 26.68 | 26.64 | 26.68 | 0 |
| 16th Sep 2025 (Tue) | 26.64 | 26.64 | 26.55 | 26.58 | 1,115 |
| 15th Sep 2025 (Mon) | 26.50 | 26.57 | 26.50 | 26.56 | 1,200 |
| 12th Sep 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.525 | 600 |
| 11th Sep 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.55 | 100 |
| 10th Sep 2025 (Wed) | 26.07 | 26.43 | 26.07 | 26.43 | 0 |
| 9th Sep 2025 (Tue) | 26.07 | 26.37 | 26.07 | 26.37 | 0 |
| 8th Sep 2025 (Mon) | 26.07 | 26.265 | 26.07 | 26.265 | 76 |
| 5th Sep 2025 (Fri) | 26.07 | 26.08 | 25.84 | 26.1121 | 0 |
| 4th Sep 2025 (Thu) | 25.93 | 25.9708 | 25.93 | 25.9708 | 0 |
| 3rd Sep 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.8932 | 200 |
| 2nd Sep 2025 (Tue) | 25.90 | 25.90 | 25.82 | 25.82 | 0 |
| 1st Sep 2025 (Mon) | 25.90 | 25.90 | 25.89 | 25.8912 | 555 |
| 29th Aug 2025 (Fri) | 25.90 | 25.90 | 25.89 | 25.8912 | 555 |
| 28th Aug 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.87 | 300 |
| 27th Aug 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.85 | 147 |
| 26th Aug 2025 (Tue) | 25.85 | 25.865 | 25.85 | 25.865 | 34 |
| 25th Aug 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.81 | 100 |
| 22nd Aug 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.855 | 0 |
| 21st Aug 2025 (Thu) | 25.93 | 25.93 | 25.775 | 25.775 | 0 |
| 20th Aug 2025 (Wed) | 25.93 | 25.93 | 25.92 | 25.90 | 0 |
| 19th Aug 2025 (Tue) | 25.82 | 25.95 | 25.82 | 25.95 | 0 |
| 18th Aug 2025 (Mon) | 25.82 | 25.91 | 25.82 | 25.91 | 44 |
| 15th Aug 2025 (Fri) | 25.82 | 25.93 | 25.82 | 25.93 | 0 |
| 14th Aug 2025 (Thu) | 25.82 | 25.85 | 25.82 | 25.85 | 0 |
| 13th Aug 2025 (Wed) | 25.82 | 25.82 | 25.78 | 25.955 | 0 |
| 12th Aug 2025 (Tue) | 25.95 | 25.95 | 25.915 | 25.915 | 0 |
| 11th Aug 2025 (Mon) | 25.95 | 25.96 | 25.95 | 25.925 | 300 |
| 8th Aug 2025 (Fri) | 25.97 | 25.97 | 25.90 | 25.90 | 0 |
| 7th Aug 2025 (Thu) | 25.97 | 25.97 | 25.92 | 25.92 | 0 |
| 6th Aug 2025 (Wed) | 25.97 | 25.97 | 25.88 | 25.88 | 0 |
| 5th Aug 2025 (Tue) | 25.97 | 25.97 | 25.935 | 25.935 | 0 |
| 4th Aug 2025 (Mon) | 25.97 | 25.97 | 25.92 | 25.92 | 0 |
| 1st Aug 2025 (Fri) | 25.97 | 25.97 | 25.905 | 25.905 | 378 |
| 31st Jul 2025 (Thu) | 25.97 | 25.97 | 25.75 | 25.75 | 25 |
| 30th Jul 2025 (Wed) | 25.97 | 25.97 | 25.72 | 25.72 | 0 |
| 29th Jul 2025 (Tue) | 25.97 | 25.97 | 25.72 | 25.72 | 0 |
| 28th Jul 2025 (Mon) | 25.97 | 25.97 | 25.69 | 25.69 | 0 |
| 25th Jul 2025 (Fri) | 25.97 | 25.97 | 25.68 | 25.68 | 0 |
| 24th Jul 2025 (Thu) | 25.97 | 25.97 | 25.665 | 25.665 | 0 |
| 23rd Jul 2025 (Wed) | 25.97 | 25.97 | 25.655 | 25.655 | 0 |
| 22nd Jul 2025 (Tue) | 25.97 | 25.97 | 25.685 | 25.685 | 0 |