| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.36 | 13.60 | 13.36 | 13.53 | 16,602 |
| 5th Feb 2026 (Thu) | 13.31 | 13.34 | 13.16 | 13.32 | 13,220 |
| 4th Feb 2026 (Wed) | 13.41 | 13.45 | 13.20 | 13.24 | 10,629 |
| 3rd Feb 2026 (Tue) | 13.23 | 13.27 | 13.07 | 13.16 | 25,435 |
| 2nd Feb 2026 (Mon) | 12.995 | 13.15 | 12.97 | 13.02 | 18,936 |
| 30th Jan 2026 (Fri) | 13.03 | 13.16 | 12.93 | 12.98 | 7,142 |
| 29th Jan 2026 (Thu) | 12.75 | 12.88 | 12.53 | 12.85 | 413 |
| 28th Jan 2026 (Wed) | 13.10 | 13.15 | 12.57 | 13.59 | 19,967 |
| 27th Jan 2026 (Tue) | 13.55 | 13.61 | 13.55 | 13.59 | 4,579 |
| 26th Jan 2026 (Mon) | 13.58 | 13.58 | 13.37 | 13.50 | 5,826 |
| 23rd Jan 2026 (Fri) | 13.77 | 13.88 | 13.54 | 13.60 | 5,929 |
| 22nd Jan 2026 (Thu) | 14.03 | 14.125 | 13.88 | 13.91 | 12,019 |
| 21st Jan 2026 (Wed) | 13.58 | 13.89 | 13.58 | 13.87 | 8,839 |
| 20th Jan 2026 (Tue) | 13.34 | 13.43 | 13.215 | 13.22 | 5,641 |
| 19th Jan 2026 (Mon) | 13.50 | 13.57 | 13.40 | 13.53 | 11,951 |
| 16th Jan 2026 (Fri) | 13.50 | 13.57 | 13.40 | 13.53 | 11,951 |
| 15th Jan 2026 (Thu) | 13.34 | 13.64 | 13.34 | 13.53 | 15,169 |
| 14th Jan 2026 (Wed) | 13.115 | 13.375 | 13.09 | 13.34 | 14,428 |
| 13th Jan 2026 (Tue) | 13.27 | 13.30 | 13.13 | 13.25 | 7,470 |
| 12th Jan 2026 (Mon) | 13.25 | 13.25 | 13.17 | 13.25 | 10,909 |
| 9th Jan 2026 (Fri) | 13.50 | 13.50 | 13.22 | 13.33 | 12,413 |
| 8th Jan 2026 (Thu) | 13.30 | 13.55 | 13.30 | 13.45 | 11,784 |
| 7th Jan 2026 (Wed) | 13.46 | 13.49 | 13.14 | 13.19 | 6,661 |
| 6th Jan 2026 (Tue) | 13.29 | 13.505 | 13.25 | 13.50 | 10,614 |
| 5th Jan 2026 (Mon) | 13.35 | 13.59 | 13.35 | 13.40 | 9,254 |
| 2nd Jan 2026 (Fri) | 13.25 | 13.35 | 13.18 | 13.27 | 8,741 |
| 1st Jan 2026 (Thu) | 13.45 | 13.45 | 13.29 | 13.32 | 6,455 |
| 31st Dec 2025 (Wed) | 13.45 | 13.45 | 13.29 | 13.32 | 6,455 |
| 30th Dec 2025 (Tue) | 13.42 | 13.49 | 13.41 | 13.42 | 10,533 |
| 29th Dec 2025 (Mon) | 13.53 | 13.56 | 13.46 | 13.51 | 6,738 |
| 26th Dec 2025 (Fri) | 13.81 | 13.84 | 13.63 | 13.66 | 8,468 |
| 25th Dec 2025 (Thu) | 13.69 | 13.90 | 13.61 | 13.79 | 7,570 |
| 24th Dec 2025 (Wed) | 13.69 | 13.90 | 13.61 | 13.79 | 7,570 |
| 23rd Dec 2025 (Tue) | 13.90 | 13.95 | 13.74 | 13.73 | 59,498 |
| 22nd Dec 2025 (Mon) | 14.07 | 14.08 | 13.82 | 13.86 | 7,520 |
| 19th Dec 2025 (Fri) | 14.35 | 14.38 | 13.93 | 14.02 | 7,485 |
| 18th Dec 2025 (Thu) | 14.42 | 14.56 | 14.38 | 14.40 | 6,159 |
| 17th Dec 2025 (Wed) | 14.47 | 14.55 | 14.40 | 14.45 | 7,913 |
| 16th Dec 2025 (Tue) | 14.38 | 14.44 | 14.33 | 14.42 | 6,843 |
| 15th Dec 2025 (Mon) | 14.44 | 14.47 | 14.355 | 14.38 | 8,434 |
| 12th Dec 2025 (Fri) | 14.57 | 14.57 | 14.41 | 14.43 | 10,608 |
| 11th Dec 2025 (Thu) | 14.46 | 14.71 | 14.38 | 14.67 | 11,599 |
| 10th Dec 2025 (Wed) | 14.10 | 14.50 | 14.09 | 14.39 | 8,985 |
| 9th Dec 2025 (Tue) | 14.05 | 14.13 | 13.96 | 13.99 | 7,097 |
| 8th Dec 2025 (Mon) | 13.87 | 14.04 | 13.86 | 13.99 | 4,169 |