| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.08 | 14.08 | 13.75 | 13.88 | 6,098 |
| 17th Jul 2025 (Thu) | 14.07 | 14.085 | 13.995 | 14.07 | 3,907 |
| 16th Jul 2025 (Wed) | 13.815 | 13.96 | 13.66 | 13.94 | 4,500 |
| 15th Jul 2025 (Tue) | 14.12 | 14.12 | 13.80 | 13.80 | 6,195 |
| 14th Jul 2025 (Mon) | 14.175 | 14.20 | 14.05 | 14.20 | 1,164 |
| 11th Jul 2025 (Fri) | 14.17 | 14.26 | 14.05 | 14.06 | 3,960 |
| 10th Jul 2025 (Thu) | 14.45 | 14.53 | 14.42 | 14.45 | 4,238 |
| 9th Jul 2025 (Wed) | 14.40 | 14.58 | 14.38 | 14.47 | 4,460 |
| 8th Jul 2025 (Tue) | 14.62 | 14.66 | 14.255 | 14.52 | 6,396 |
| 7th Jul 2025 (Mon) | 14.62 | 14.70 | 14.36 | 14.37 | 8,661 |
| 4th Jul 2025 (Fri) | 14.69 | 14.73 | 14.60 | 14.70 | 8,730 |
| 3rd Jul 2025 (Thu) | 14.69 | 14.73 | 14.60 | 14.70 | 8,730 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.53 | 14.24 | 14.50 | 13,486 |
| 1st Jul 2025 (Tue) | 13.80 | 14.35 | 13.80 | 14.225 | 7,802 |
| 30th Jun 2025 (Mon) | 13.84 | 13.92 | 13.78 | 13.79 | 12,080 |
| 27th Jun 2025 (Fri) | 13.64 | 13.81 | 13.64 | 13.73 | 12,181 |
| 26th Jun 2025 (Thu) | 13.36 | 13.60 | 13.33 | 13.57 | 10,962 |
| 25th Jun 2025 (Wed) | 13.29 | 13.35 | 13.25 | 13.28 | 6,313 |
| 24th Jun 2025 (Tue) | 13.36 | 13.51 | 13.33 | 13.37 | 9,450 |
| 23rd Jun 2025 (Mon) | 13.00 | 13.24 | 12.93 | 13.25 | 7,940 |
| 20th Jun 2025 (Fri) | 12.91 | 12.96 | 12.80 | 12.86 | 2,826 |
| 19th Jun 2025 (Thu) | 12.83 | 12.885 | 12.76 | 12.83 | 2,776 |
| 18th Jun 2025 (Wed) | 12.83 | 12.885 | 12.76 | 12.83 | 2,776 |
| 17th Jun 2025 (Tue) | 12.71 | 12.80 | 12.70 | 12.75 | 6,453 |
| 16th Jun 2025 (Mon) | 13.00 | 13.04 | 12.75 | 12.77 | 8,264 |
| 13th Jun 2025 (Fri) | 13.03 | 13.09 | 12.925 | 12.94 | 4,038 |
| 12th Jun 2025 (Thu) | 13.37 | 13.50 | 13.37 | 13.48 | 3,574 |
| 11th Jun 2025 (Wed) | 13.62 | 13.62 | 13.44 | 13.51 | 4,196 |
| 10th Jun 2025 (Tue) | 13.41 | 13.68 | 13.41 | 13.66 | 6,345 |
| 9th Jun 2025 (Mon) | 13.26 | 13.44 | 13.25 | 13.31 | 14,792 |
| 6th Jun 2025 (Fri) | 13.17 | 13.26 | 13.11 | 13.27 | 3,772 |
| 5th Jun 2025 (Thu) | 13.06 | 13.10 | 12.98 | 13.04 | 4,469 |
| 4th Jun 2025 (Wed) | 13.12 | 13.12 | 13.04 | 13.07 | 4,462 |
| 3rd Jun 2025 (Tue) | 13.12 | 13.29 | 13.055 | 13.24 | 2,962 |
| 2nd Jun 2025 (Mon) | 13.39 | 13.39 | 13.03 | 13.08 | 5,775 |
| 30th May 2025 (Fri) | 13.31 | 13.37 | 13.21 | 13.23 | 5,013 |
| 29th May 2025 (Thu) | 13.49 | 13.49 | 13.09 | 13.39 | 3,805 |
| 28th May 2025 (Wed) | 13.22 | 13.23 | 13.19 | 13.22 | 9,035 |
| 27th May 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 3,905 |
| 26th May 2025 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| 24th May 2025 (Sat) | 12.96 | 13.10 | 12.96 | 13.03 | 4,107 |
| 23rd May 2025 (Fri) | 12.96 | 13.10 | 12.96 | 13.10 | 4,107 |
| 22nd May 2025 (Thu) | 13.30 | 13.30 | 13.24 | 13.28 | 4,413 |
| 21st May 2025 (Wed) | 13.49 | 13.49 | 13.31 | 13.31 | 3,119 |