| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.24 | 13.495 | 13.22 | 13.41 | 9,996 |
| 2nd Apr 2026 (Thu) | 13.24 | 13.495 | 13.22 | 13.41 | 9,996 |
| 1st Apr 2026 (Wed) | 13.16 | 13.48 | 13.16 | 13.39 | 8,604 |
| 31st Mar 2026 (Tue) | 13.26 | 13.26 | 13.03 | 13.16 | 4,571 |
| 30th Mar 2026 (Mon) | 13.01 | 13.13 | 12.97 | 13.10 | 4,783 |
| 27th Mar 2026 (Fri) | 12.86 | 13.02 | 12.81 | 12.88 | 31,189 |
| 26th Mar 2026 (Thu) | 12.79 | 13.03 | 12.79 | 13.01 | 5,623 |
| 25th Mar 2026 (Wed) | 12.92 | 12.99 | 12.80 | 12.89 | 5,712 |
| 24th Mar 2026 (Tue) | 12.79 | 13.04 | 12.68 | 12.83 | 6,912 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.01 | 12.70 | 12.84 | 5,650 |
| 20th Mar 2026 (Fri) | 12.62 | 12.66 | 12.52 | 12.59 | 1,311 |
| 19th Mar 2026 (Thu) | 12.32 | 12.76 | 12.26 | 12.66 | 17,164 |
| 18th Mar 2026 (Wed) | 12.30 | 12.44 | 12.24 | 12.30 | 11,112 |
| 17th Mar 2026 (Tue) | 12.56 | 12.58 | 12.36 | 12.44 | 29,296 |
| 16th Mar 2026 (Mon) | 12.58 | 12.66 | 12.54 | 12.56 | 7,419 |
| 13th Mar 2026 (Fri) | 12.40 | 12.465 | 12.32 | 12.47 | 4,714 |
| 12th Mar 2026 (Thu) | 12.33 | 12.43 | 12.28 | 12.38 | 5,755 |
| 11th Mar 2026 (Wed) | 12.39 | 12.505 | 12.33 | 12.47 | 17,331 |
| 10th Mar 2026 (Tue) | 12.48 | 12.71 | 12.43 | 12.47 | 5,900 |
| 9th Mar 2026 (Mon) | 12.36 | 12.56 | 12.12 | 12.53 | 4,340 |
| 6th Mar 2026 (Fri) | 12.45 | 12.54 | 12.29 | 12.53 | 11,512 |
| 5th Mar 2026 (Thu) | 12.975 | 12.98 | 12.70 | 12.84 | 5,839 |
| 4th Mar 2026 (Wed) | 13.16 | 13.36 | 13.03 | 13.07 | 21,184 |
| 3rd Mar 2026 (Tue) | 12.70 | 13.18 | 12.68 | 13.13 | 5,915 |
| 2nd Mar 2026 (Mon) | 12.68 | 13.18 | 12.64 | 12.97 | 8,678 |
| 27th Feb 2026 (Fri) | 13.13 | 13.15 | 12.75 | 12.93 | 51,671 |
| 26th Feb 2026 (Thu) | 13.29 | 13.47 | 13.28 | 13.44 | 18,534 |
| 25th Feb 2026 (Wed) | 13.64 | 13.64 | 13.32 | 13.32 | 0 |
| 24th Feb 2026 (Tue) | 13.64 | 13.64 | 13.09 | 13.09 | 0 |
| 23rd Feb 2026 (Mon) | 13.64 | 13.70 | 13.05 | 13.09 | 19,211 |
| 20th Feb 2026 (Fri) | 13.45 | 13.60 | 13.33 | 13.60 | 13,824 |
| 19th Feb 2026 (Thu) | 13.30 | 13.48 | 13.30 | 13.46 | 16,256 |
| 18th Feb 2026 (Wed) | 13.47 | 13.48 | 13.28 | 13.36 | 14,916 |
| 17th Feb 2026 (Tue) | 13.41 | 13.56 | 13.37 | 13.46 | 15,213 |
| 16th Feb 2026 (Mon) | 13.26 | 13.52 | 13.20 | 13.44 | 6,274 |
| 13th Feb 2026 (Fri) | 13.26 | 13.52 | 13.20 | 13.44 | 6,274 |
| 12th Feb 2026 (Thu) | 13.53 | 13.53 | 13.29 | 13.52 | 5,633 |
| 11th Feb 2026 (Wed) | 13.50 | 13.61 | 13.37 | 13.41 | 15,546 |
| 10th Feb 2026 (Tue) | 13.66 | 13.66 | 13.45 | 13.48 | 16,479 |
| 9th Feb 2026 (Mon) | 13.60 | 13.72 | 13.49 | 13.59 | 14,675 |
| 6th Feb 2026 (Fri) | 13.36 | 13.60 | 13.36 | 13.53 | 16,602 |
| 5th Feb 2026 (Thu) | 13.31 | 13.34 | 13.16 | 13.32 | 13,220 |