| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.38 | 14.44 | 14.33 | 14.42 | 6,843 |
| 15th Dec 2025 (Mon) | 14.44 | 14.47 | 14.355 | 14.38 | 8,434 |
| 12th Dec 2025 (Fri) | 14.57 | 14.57 | 14.41 | 14.43 | 10,608 |
| 11th Dec 2025 (Thu) | 14.46 | 14.71 | 14.38 | 14.67 | 11,599 |
| 10th Dec 2025 (Wed) | 14.10 | 14.50 | 14.09 | 14.39 | 8,985 |
| 9th Dec 2025 (Tue) | 14.05 | 14.13 | 13.96 | 13.99 | 7,097 |
| 8th Dec 2025 (Mon) | 13.87 | 14.04 | 13.86 | 13.99 | 4,169 |
| 5th Dec 2025 (Fri) | 13.94 | 13.94 | 13.81 | 13.83 | 3,578 |
| 4th Dec 2025 (Thu) | 13.97 | 14.07 | 13.89 | 14.07 | 10,246 |
| 3rd Dec 2025 (Wed) | 13.67 | 13.96 | 13.66 | 13.97 | 6,544 |
| 2nd Dec 2025 (Tue) | 13.61 | 13.67 | 13.51 | 13.55 | 3,975 |
| 1st Dec 2025 (Mon) | 13.59 | 13.72 | 13.59 | 13.62 | 8,247 |
| 28th Nov 2025 (Fri) | 13.50 | 13.62 | 13.50 | 13.59 | 8,677 |
| 27th Nov 2025 (Thu) | 13.54 | 13.63 | 13.46 | 13.60 | 9,428 |
| 26th Nov 2025 (Wed) | 13.54 | 13.63 | 13.46 | 13.60 | 16,034 |
| 25th Nov 2025 (Tue) | 13.36 | 13.69 | 13.32 | 13.57 | 11,076 |
| 24th Nov 2025 (Mon) | 13.17 | 13.32 | 13.16 | 13.30 | 16,479 |
| 21st Nov 2025 (Fri) | 12.88 | 13.44 | 12.88 | 13.29 | 4,371 |
| 20th Nov 2025 (Thu) | 12.92 | 12.92 | 12.86 | 12.86 | 50 |
| 19th Nov 2025 (Wed) | 12.92 | 12.965 | 12.83 | 12.86 | 7,750 |
| 18th Nov 2025 (Tue) | 12.955 | 12.99 | 12.87 | 12.86 | 1,680 |
| 17th Nov 2025 (Mon) | 13.21 | 13.31 | 12.92 | 12.93 | 10,483 |
| 14th Nov 2025 (Fri) | 13.14 | 13.30 | 13.05 | 13.29 | 6,038 |
| 13th Nov 2025 (Thu) | 13.39 | 13.48 | 13.24 | 13.29 | 5,153 |
| 12th Nov 2025 (Wed) | 13.39 | 13.48 | 13.33 | 13.37 | 8,478 |
| 11th Nov 2025 (Tue) | 13.28 | 13.36 | 13.28 | 13.36 | 6,601 |
| 10th Nov 2025 (Mon) | 13.21 | 13.34 | 13.14 | 13.30 | 6,470 |
| 7th Nov 2025 (Fri) | 13.19 | 13.27 | 13.05 | 13.14 | 13,578 |
| 6th Nov 2025 (Thu) | 13.15 | 13.39 | 13.15 | 13.30 | 6,568 |
| 5th Nov 2025 (Wed) | 13.05 | 13.26 | 13.05 | 13.24 | 7,722 |
| 4th Nov 2025 (Tue) | 12.90 | 13.05 | 12.90 | 13.05 | 0 |
| 3rd Nov 2025 (Mon) | 12.90 | 13.10 | 12.90 | 13.05 | 11,569 |
| 31st Oct 2025 (Fri) | 12.90 | 13.10 | 12.89 | 12.98 | 12,131 |
| 30th Oct 2025 (Thu) | 12.96 | 13.15 | 12.955 | 13.06 | 20,732 |
| 29th Oct 2025 (Wed) | 13.48 | 13.50 | 12.82 | 12.94 | 10,029 |
| 28th Oct 2025 (Tue) | 13.355 | 13.55 | 13.25 | 13.52 | 16,420 |
| 27th Oct 2025 (Mon) | 13.59 | 13.71 | 13.41 | 13.41 | 16,515 |
| 24th Oct 2025 (Fri) | 13.67 | 13.67 | 13.54 | 13.60 | 15,263 |
| 23rd Oct 2025 (Thu) | 13.24 | 13.49 | 13.13 | 13.42 | 16,065 |
| 22nd Oct 2025 (Wed) | 13.84 | 13.93 | 13.17 | 13.28 | 12,987 |
| 21st Oct 2025 (Tue) | 13.85 | 14.03 | 13.85 | 13.93 | 14,302 |
| 20th Oct 2025 (Mon) | 13.815 | 13.95 | 13.815 | 13.91 | 8,740 |
| 17th Oct 2025 (Fri) | 13.755 | 13.92 | 13.70 | 13.75 | 8,636 |