| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.935 | 14.935 | 14.59 | 14.60 | 17,694 |
| 18th Sep 2025 (Thu) | 14.75 | 15.075 | 14.75 | 15.08 | 10,238 |
| 17th Sep 2025 (Wed) | 14.52 | 15.10 | 14.52 | 14.68 | 2,646 |
| 16th Sep 2025 (Tue) | 14.595 | 14.595 | 14.41 | 14.52 | 4,544 |
| 15th Sep 2025 (Mon) | 14.81 | 14.81 | 14.71 | 14.75 | 2,177 |
| 12th Sep 2025 (Fri) | 14.87 | 14.87 | 14.71 | 14.71 | 4,413 |
| 11th Sep 2025 (Thu) | 14.865 | 15.15 | 14.865 | 15.13 | 7,451 |
| 10th Sep 2025 (Wed) | 14.84 | 14.94 | 14.83 | 14.94 | 4,651 |
| 9th Sep 2025 (Tue) | 15.07 | 15.07 | 14.88 | 14.88 | 6,707 |
| 8th Sep 2025 (Mon) | 14.89 | 15.08 | 14.84 | 15.08 | 5,788 |
| 5th Sep 2025 (Fri) | 15.42 | 15.50 | 15.02 | 15.05 | 3,967 |
| 4th Sep 2025 (Thu) | 15.13 | 15.31 | 15.07 | 15.30 | 5,236 |
| 3rd Sep 2025 (Wed) | 14.87 | 15.09 | 14.87 | 15.04 | 6,758 |
| 2nd Sep 2025 (Tue) | 14.98 | 15.17 | 14.94 | 15.04 | 4,500 |
| 1st Sep 2025 (Mon) | 15.26 | 15.30 | 15.12 | 15.18 | 7,829 |
| 29th Aug 2025 (Fri) | 15.26 | 15.30 | 15.12 | 15.18 | 7,829 |
| 28th Aug 2025 (Thu) | 14.99 | 15.19 | 14.955 | 15.16 | 6,962 |
| 27th Aug 2025 (Wed) | 14.875 | 15.01 | 14.875 | 14.99 | 6,883 |
| 26th Aug 2025 (Tue) | 14.73 | 14.98 | 14.73 | 14.91 | 5,928 |
| 25th Aug 2025 (Mon) | 14.73 | 14.82 | 14.71 | 14.73 | 3,206 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.88 | 14.16 | 14.83 | 18,073 |
| 21st Aug 2025 (Thu) | 14.17 | 14.17 | 14.01 | 14.03 | 3,291 |
| 20th Aug 2025 (Wed) | 14.14 | 14.19 | 14.08 | 14.18 | 2,319 |
| 19th Aug 2025 (Tue) | 14.06 | 14.21 | 14.05 | 14.08 | 1,505 |
| 18th Aug 2025 (Mon) | 14.13 | 14.165 | 14.04 | 14.05 | 4,222 |
| 15th Aug 2025 (Fri) | 14.31 | 14.31 | 14.09 | 14.12 | 3,765 |
| 14th Aug 2025 (Thu) | 14.30 | 14.39 | 14.25 | 14.31 | 8,574 |
| 13th Aug 2025 (Wed) | 14.33 | 14.53 | 14.33 | 14.46 | 6,435 |
| 12th Aug 2025 (Tue) | 13.91 | 14.255 | 13.91 | 14.25 | 7,239 |
| 11th Aug 2025 (Mon) | 13.53 | 13.72 | 13.53 | 13.70 | 3,527 |
| 8th Aug 2025 (Fri) | 13.47 | 13.595 | 13.47 | 13.56 | 3,901 |
| 7th Aug 2025 (Thu) | 13.49 | 13.525 | 13.35 | 13.47 | 7,532 |
| 6th Aug 2025 (Wed) | 13.40 | 13.54 | 13.40 | 13.53 | 4,696 |
| 5th Aug 2025 (Tue) | 13.36 | 13.47 | 13.22 | 13.47 | 4,704 |
| 4th Aug 2025 (Mon) | 13.22 | 13.34 | 13.22 | 13.35 | 3,631 |
| 1st Aug 2025 (Fri) | 13.37 | 13.37 | 13.13 | 13.19 | 4,755 |
| 31st Jul 2025 (Thu) | 13.55 | 13.665 | 13.51 | 13.54 | 3,616 |
| 30th Jul 2025 (Wed) | 14.02 | 14.06 | 13.60 | 13.65 | 3,018 |
| 29th Jul 2025 (Tue) | 14.21 | 14.26 | 13.97 | 14.03 | 8,559 |
| 28th Jul 2025 (Mon) | 13.50 | 14.255 | 13.50 | 14.25 | 10,619 |
| 25th Jul 2025 (Fri) | 13.31 | 13.44 | 13.23 | 13.45 | 3,638 |
| 24th Jul 2025 (Thu) | 13.62 | 13.705 | 13.365 | 13.39 | 4,703 |
| 23rd Jul 2025 (Wed) | 13.95 | 13.95 | 13.425 | 13.67 | 7,813 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.02 | 13.91 | 13.93 | 4,486 |