| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.84 | 10.86 | 10.84 | 10.85 | 555 |
| 2nd Apr 2026 (Thu) | 10.84 | 10.86 | 10.84 | 10.85 | 555 |
| 1st Apr 2026 (Wed) | 10.90 | 10.975 | 10.90 | 10.95 | 1,205 |
| 31st Mar 2026 (Tue) | 10.78 | 10.86 | 10.78 | 10.93 | 623 |
| 30th Mar 2026 (Mon) | 10.675 | 10.675 | 10.65 | 10.66 | 725 |
| 27th Mar 2026 (Fri) | 10.69 | 10.69 | 10.62 | 10.655 | 1,800 |
| 26th Mar 2026 (Thu) | 10.80 | 10.80 | 10.76 | 10.70 | 1,067 |
| 25th Mar 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.79 | 2,373 |
| 24th Mar 2026 (Tue) | 10.805 | 10.805 | 10.75 | 10.76 | 921 |
| 23rd Mar 2026 (Mon) | 10.88 | 10.91 | 10.87 | 10.89 | 2,690 |
| 20th Mar 2026 (Fri) | 11.05 | 11.05 | 10.91 | 10.9001 | 592 |
| 19th Mar 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.08 | 0 |
| 18th Mar 2026 (Wed) | 11.105 | 11.11 | 11.105 | 11.11 | 54 |
| 17th Mar 2026 (Tue) | 11.105 | 11.12 | 11.105 | 11.12 | 43 |
| 16th Mar 2026 (Mon) | 11.105 | 11.105 | 11.105 | 11.12 | 133 |
| 13th Mar 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.065 | 0 |
| 12th Mar 2026 (Thu) | 11.185 | 11.185 | 11.05 | 11.07 | 1,041 |
| 11th Mar 2026 (Wed) | 11.17 | 11.17 | 11.17 | 11.16 | 300 |
| 10th Mar 2026 (Tue) | 11.21 | 11.225 | 11.21 | 11.215 | 1,650 |
| 9th Mar 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.19 | 1,384 |
| 6th Mar 2026 (Fri) | 11.25 | 11.25 | 11.23 | 11.235 | 757 |
| 5th Mar 2026 (Thu) | 11.31 | 11.31 | 11.28 | 11.28 | 0 |
| 4th Mar 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 125 |
| 3rd Mar 2026 (Tue) | 11.31 | 11.34 | 11.31 | 11.32 | 456 |
| 2nd Mar 2026 (Mon) | 11.345 | 11.38 | 11.345 | 11.38 | 66 |
| 27th Feb 2026 (Fri) | 11.345 | 11.37 | 11.345 | 11.37 | 1 |
| 26th Feb 2026 (Thu) | 11.345 | 11.35 | 11.345 | 11.34 | 514 |
| 25th Feb 2026 (Wed) | 11.305 | 11.33 | 11.305 | 11.33 | 0 |
| 24th Feb 2026 (Tue) | 11.305 | 11.31 | 11.305 | 11.31 | 0 |
| 23rd Feb 2026 (Mon) | 11.305 | 11.305 | 11.22 | 11.29 | 2,827 |
| 20th Feb 2026 (Fri) | 11.325 | 11.375 | 11.325 | 11.36 | 389 |
| 19th Feb 2026 (Thu) | 11.30 | 11.315 | 11.30 | 11.30 | 633 |
| 18th Feb 2026 (Wed) | 11.31 | 11.325 | 11.31 | 11.30 | 2,950 |
| 17th Feb 2026 (Tue) | 11.35 | 11.35 | 11.295 | 11.30 | 733 |
| 16th Feb 2026 (Mon) | 11.33 | 11.33 | 11.32 | 11.31 | 333 |
| 13th Feb 2026 (Fri) | 11.33 | 11.33 | 11.32 | 11.31 | 333 |
| 12th Feb 2026 (Thu) | 11.32 | 11.32 | 11.31 | 11.31 | 600 |
| 11th Feb 2026 (Wed) | 11.33 | 11.33 | 11.30 | 11.33 | 1,750 |
| 10th Feb 2026 (Tue) | 11.365 | 11.365 | 11.365 | 11.36 | 827 |
| 9th Feb 2026 (Mon) | 11.29 | 11.295 | 11.29 | 11.29 | 11,141 |
| 6th Feb 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |