| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 16th Dec 2025 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 773 |
| 15th Dec 2025 (Mon) | 11.12 | 11.12 | 11.11 | 11.11 | 0 |
| 12th Dec 2025 (Fri) | 11.12 | 11.12 | 11.07 | 11.07 | 801 |
| 11th Dec 2025 (Thu) | 11.20 | 11.23 | 11.195 | 11.17 | 2,633 |
| 10th Dec 2025 (Wed) | 11.15 | 11.19 | 11.15 | 11.19 | 2,655 |
| 9th Dec 2025 (Tue) | 11.14 | 11.17 | 11.14 | 11.16 | 3,161 |
| 8th Dec 2025 (Mon) | 11.13 | 11.14 | 11.13 | 11.14 | 600 |
| 5th Dec 2025 (Fri) | 11.10 | 11.15 | 11.10 | 11.15 | 710 |
| 4th Dec 2025 (Thu) | 11.10 | 11.10 | 11.09 | 11.12 | 650 |
| 3rd Dec 2025 (Wed) | 11.05 | 11.10 | 11.05 | 11.07 | 2,772 |
| 2nd Dec 2025 (Tue) | 11.06 | 11.06 | 11.02 | 11.055 | 2,021 |
| 1st Dec 2025 (Mon) | 11.03 | 11.08 | 11.00 | 11.11 | 1,646 |
| 28th Nov 2025 (Fri) | 11.11 | 11.11 | 11.11 | 11.15 | 349 |
| 27th Nov 2025 (Thu) | 11.09 | 11.11 | 11.09 | 11.10 | 3,028 |
| 26th Nov 2025 (Wed) | 11.09 | 11.11 | 11.09 | 11.10 | 3,028 |
| 25th Nov 2025 (Tue) | 11.12 | 11.12 | 11.11 | 11.12 | 1,221 |
| 24th Nov 2025 (Mon) | 11.09 | 11.09 | 11.08 | 11.08 | 3,246 |
| 21st Nov 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.08 | 378 |
| 20th Nov 2025 (Thu) | 11.17 | 11.19 | 11.17 | 11.19 | 0 |
| 19th Nov 2025 (Wed) | 11.17 | 11.24 | 11.155 | 11.19 | 1,662 |
| 18th Nov 2025 (Tue) | 11.19 | 11.195 | 11.19 | 11.20 | 1,112 |
| 17th Nov 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 201 |
| 14th Nov 2025 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 13th Nov 2025 (Thu) | 11.285 | 11.285 | 11.22 | 11.24 | 588 |
| 12th Nov 2025 (Wed) | 11.24 | 11.26 | 11.24 | 11.26 | 816 |
| 11th Nov 2025 (Tue) | 11.19 | 11.20 | 11.18 | 11.19 | 819 |
| 10th Nov 2025 (Mon) | 11.10 | 11.12 | 11.10 | 11.12 | 3,321 |
| 7th Nov 2025 (Fri) | 11.07 | 11.10 | 11.07 | 11.09 | 1,134 |
| 6th Nov 2025 (Thu) | 11.12 | 11.12 | 11.08 | 11.12 | 2,398 |
| 5th Nov 2025 (Wed) | 11.13 | 11.17 | 11.08 | 11.07 | 420 |
| 4th Nov 2025 (Tue) | 11.13 | 11.13 | 11.06 | 11.06 | 0 |
| 3rd Nov 2025 (Mon) | 11.13 | 11.13 | 11.08 | 11.06 | 2,711 |
| 31st Oct 2025 (Fri) | 11.05 | 11.14 | 11.05 | 11.12 | 8,046 |
| 30th Oct 2025 (Thu) | 11.07 | 11.08 | 11.04 | 11.10 | 1,919 |
| 29th Oct 2025 (Wed) | 11.08 | 11.10 | 11.07 | 11.06 | 4,378 |
| 28th Oct 2025 (Tue) | 11.08 | 11.10 | 11.08 | 11.07 | 1,895 |
| 27th Oct 2025 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 151 |
| 24th Oct 2025 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 386 |
| 23rd Oct 2025 (Thu) | 11.12 | 11.14 | 11.12 | 11.14 | 273 |
| 22nd Oct 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.19 | 1,563 |
| 21st Oct 2025 (Tue) | 11.13 | 11.18 | 11.13 | 11.17 | 2,551 |
| 20th Oct 2025 (Mon) | 11.08 | 11.11 | 11.06 | 11.085 | 653 |
| 17th Oct 2025 (Fri) | 11.04 | 11.07 | 11.005 | 11.02 | 6,090 |