| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.01 | 11.03 | 11.01 | 11.04 | 1,979 |
| 18th Sep 2025 (Thu) | 11.05 | 11.05 | 11.03 | 11.07 | 1,850 |
| 17th Sep 2025 (Wed) | 11.065 | 11.09 | 11.05 | 11.05 | 2,856 |
| 16th Sep 2025 (Tue) | 11.05 | 11.05 | 11.03 | 11.02 | 1,460 |
| 15th Sep 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.04 | 268 |
| 12th Sep 2025 (Fri) | 10.96 | 11.00 | 10.96 | 11.00 | 377 |
| 11th Sep 2025 (Thu) | 10.98 | 10.99 | 10.98 | 10.99 | 506 |
| 10th Sep 2025 (Wed) | 10.94 | 10.95 | 10.94 | 10.93 | 1,795 |
| 9th Sep 2025 (Tue) | 10.88 | 10.90 | 10.88 | 10.90 | 511 |
| 8th Sep 2025 (Mon) | 10.86 | 10.88 | 10.86 | 10.89 | 220 |
| 5th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 4th Sep 2025 (Thu) | 10.64 | 10.64 | 10.63 | 10.63 | 0 |
| 3rd Sep 2025 (Wed) | 10.64 | 10.65 | 10.63 | 10.62 | 2,530 |
| 2nd Sep 2025 (Tue) | 10.62 | 10.62 | 10.60 | 10.62 | 2,543 |
| 1st Sep 2025 (Mon) | 10.60 | 10.645 | 10.60 | 10.66 | 1,278 |
| 29th Aug 2025 (Fri) | 10.60 | 10.645 | 10.60 | 10.66 | 1,278 |
| 28th Aug 2025 (Thu) | 10.63 | 10.63 | 10.60 | 10.60 | 2,220 |
| 27th Aug 2025 (Wed) | 10.61 | 10.62 | 10.60 | 10.61 | 1,378 |
| 26th Aug 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.65 | 100 |
| 25th Aug 2025 (Mon) | 10.655 | 10.655 | 10.655 | 10.64 | 175 |
| 22nd Aug 2025 (Fri) | 10.57 | 10.69 | 10.57 | 10.67 | 2,499 |
| 21st Aug 2025 (Thu) | 10.64 | 10.64 | 10.62 | 10.64 | 3,345 |
| 20th Aug 2025 (Wed) | 10.67 | 10.70 | 10.665 | 10.66 | 2,629 |
| 19th Aug 2025 (Tue) | 10.72 | 10.72 | 10.69 | 10.695 | 1,092 |
| 18th Aug 2025 (Mon) | 10.77 | 10.77 | 10.65 | 10.72 | 3,210 |
| 15th Aug 2025 (Fri) | 10.76 | 10.77 | 10.76 | 10.78 | 237 |
| 14th Aug 2025 (Thu) | 10.78 | 10.78 | 10.765 | 10.75 | 1,412 |
| 13th Aug 2025 (Wed) | 10.785 | 10.785 | 10.785 | 10.7753 | 100 |
| 12th Aug 2025 (Tue) | 10.735 | 10.735 | 10.735 | 10.74 | 240 |
| 11th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.76 | 1,781 |
| 8th Aug 2025 (Fri) | 10.71 | 10.72 | 10.71 | 10.715 | 1,822 |
| 7th Aug 2025 (Thu) | 10.70 | 10.71 | 10.70 | 10.69 | 6,054 |
| 6th Aug 2025 (Wed) | 10.69 | 10.71 | 10.69 | 10.6995 | 3,918 |
| 5th Aug 2025 (Tue) | 10.66 | 10.68 | 10.66 | 10.675 | 5,050 |
| 4th Aug 2025 (Mon) | 10.57 | 10.64 | 10.56 | 10.64 | 1,790 |
| 1st Aug 2025 (Fri) | 10.56 | 10.65 | 10.54 | 10.57 | 6,007 |
| 31st Jul 2025 (Thu) | 10.44 | 10.53 | 10.44 | 10.54 | 953 |
| 30th Jul 2025 (Wed) | 10.41 | 10.46 | 10.41 | 10.46 | 5,074 |
| 29th Jul 2025 (Tue) | 10.42 | 10.45 | 10.42 | 10.4504 | 544 |
| 28th Jul 2025 (Mon) | 10.41 | 10.43 | 10.41 | 10.42 | 1,528 |
| 25th Jul 2025 (Fri) | 10.41 | 10.44 | 10.41 | 10.44 | 749 |
| 24th Jul 2025 (Thu) | 10.43 | 10.49 | 10.43 | 10.42 | 19,449 |
| 23rd Jul 2025 (Wed) | 10.505 | 10.52 | 10.47 | 10.49 | 8,877 |
| 22nd Jul 2025 (Tue) | 10.54 | 10.555 | 10.54 | 10.55 | 694 |