| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.45 | 10.46 | 10.43 | 10.46 | 8,282 |
| 17th Jul 2025 (Thu) | 10.50 | 10.50 | 10.435 | 10.45 | 1,200 |
| 16th Jul 2025 (Wed) | 10.535 | 10.535 | 10.51 | 10.50 | 2,275 |
| 15th Jul 2025 (Tue) | 10.535 | 10.55 | 10.51 | 10.56 | 3,530 |
| 14th Jul 2025 (Mon) | 10.59 | 10.59 | 10.55 | 10.55 | 978 |
| 11th Jul 2025 (Fri) | 10.63 | 10.63 | 10.58 | 10.59 | 3,649 |
| 10th Jul 2025 (Thu) | 10.66 | 10.70 | 10.64 | 10.71 | 4,820 |
| 9th Jul 2025 (Wed) | 10.63 | 10.64 | 10.63 | 10.65 | 6,003 |
| 8th Jul 2025 (Tue) | 10.61 | 10.615 | 10.60 | 10.62 | 7,823 |
| 7th Jul 2025 (Mon) | 10.655 | 10.655 | 10.64 | 10.64 | 125 |
| 4th Jul 2025 (Fri) | 10.655 | 10.655 | 10.63 | 10.64 | 2,632 |
| 3rd Jul 2025 (Thu) | 10.655 | 10.655 | 10.63 | 10.64 | 2,632 |
| 2nd Jul 2025 (Wed) | 10.65 | 10.66 | 10.645 | 10.68 | 10,694 |
| 1st Jul 2025 (Tue) | 10.65 | 10.65 | 10.64 | 10.68 | 1,101 |
| 30th Jun 2025 (Mon) | 10.625 | 10.625 | 10.62 | 10.64 | 479 |
| 27th Jun 2025 (Fri) | 10.60 | 10.60 | 10.57 | 10.60 | 638 |
| 26th Jun 2025 (Thu) | 10.59 | 10.59 | 10.57 | 10.65 | 1,964 |
| 25th Jun 2025 (Wed) | 10.63 | 10.63 | 10.63 | 10.58 | 100 |
| 24th Jun 2025 (Tue) | 10.63 | 10.63 | 10.62 | 10.64 | 1,261 |
| 23rd Jun 2025 (Mon) | 10.575 | 10.67 | 10.57 | 10.68 | 2,090 |
| 20th Jun 2025 (Fri) | 10.575 | 10.60 | 10.575 | 10.60 | 702 |
| 19th Jun 2025 (Thu) | 10.615 | 10.62 | 10.59 | 10.58 | 2,899 |
| 18th Jun 2025 (Wed) | 10.615 | 10.62 | 10.59 | 10.58 | 2,899 |
| 17th Jun 2025 (Tue) | 10.63 | 10.63 | 10.595 | 10.64 | 814 |
| 16th Jun 2025 (Mon) | 10.67 | 10.68 | 10.60 | 10.60 | 5,373 |
| 13th Jun 2025 (Fri) | 10.66 | 10.68 | 10.64 | 10.62 | 1,168 |
| 12th Jun 2025 (Thu) | 10.645 | 10.66 | 10.63 | 10.63 | 3,434 |
| 11th Jun 2025 (Wed) | 10.60 | 10.61 | 10.56 | 10.60 | 5,034 |
| 10th Jun 2025 (Tue) | 10.54 | 10.58 | 10.54 | 10.56 | 1,336 |
| 9th Jun 2025 (Mon) | 10.55 | 10.555 | 10.545 | 10.54 | 1,638 |
| 6th Jun 2025 (Fri) | 10.57 | 10.58 | 10.55 | 10.58 | 510 |
| 5th Jun 2025 (Thu) | 10.58 | 10.59 | 10.58 | 10.58 | 725 |
| 4th Jun 2025 (Wed) | 10.535 | 10.535 | 10.535 | 10.56 | 99 |
| 3rd Jun 2025 (Tue) | 10.54 | 10.54 | 10.52 | 10.52 | 2,107 |
| 2nd Jun 2025 (Mon) | 10.55 | 10.56 | 10.54 | 10.55 | 936 |
| 30th May 2025 (Fri) | 10.575 | 10.60 | 10.56 | 10.59 | 1,041 |
| 29th May 2025 (Thu) | 10.59 | 10.59 | 10.58 | 10.5584 | 675 |
| 28th May 2025 (Wed) | 10.52 | 10.54 | 10.52 | 10.54 | 2,043 |
| 27th May 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 299 |
| 26th May 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 24th May 2025 (Sat) | 10.58 | 10.59 | 10.58 | 10.55 | 3,167 |
| 23rd May 2025 (Fri) | 10.58 | 10.59 | 10.58 | 10.59 | 3,167 |
| 22nd May 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 1,402 |
| 21st May 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 16,741 |
| 20th May 2025 (Tue) | 10.68 | 10.69 | 10.68 | 10.69 | 600 |