| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 5th Feb 2026 (Thu) | 11.23 | 11.26 | 11.23 | 11.26 | 1,860 |
| 4th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 140 |
| 3rd Feb 2026 (Tue) | 11.23 | 11.25 | 11.20 | 11.22 | 4,732 |
| 2nd Feb 2026 (Mon) | 11.23 | 11.24 | 11.21 | 11.23 | 324 |
| 30th Jan 2026 (Fri) | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 29th Jan 2026 (Thu) | 11.215 | 11.22 | 11.18 | 11.17 | 0 |
| 28th Jan 2026 (Wed) | 11.18 | 11.19 | 11.18 | 11.13 | 969 |
| 27th Jan 2026 (Tue) | 11.135 | 11.19 | 11.135 | 11.13 | 1,261 |
| 26th Jan 2026 (Mon) | 11.075 | 11.09 | 11.075 | 11.08 | 700 |
| 23rd Jan 2026 (Fri) | 11.08 | 11.10 | 11.08 | 11.06 | 3,260 |
| 22nd Jan 2026 (Thu) | 11.11 | 11.115 | 11.10 | 11.11 | 1,453 |
| 21st Jan 2026 (Wed) | 11.12 | 11.15 | 11.12 | 11.15 | 3,067 |
| 20th Jan 2026 (Tue) | 11.18 | 11.18 | 11.13 | 11.13 | 401 |
| 19th Jan 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.21 | 1,600 |
| 16th Jan 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.21 | 1,600 |
| 15th Jan 2026 (Thu) | 11.21 | 11.22 | 11.21 | 11.215 | 2,435 |
| 14th Jan 2026 (Wed) | 11.23 | 11.26 | 11.22 | 11.2172 | 2,588 |
| 13th Jan 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.1593 | 300 |
| 12th Jan 2026 (Mon) | 11.11 | 11.1593 | 11.11 | 11.1593 | 0 |
| 9th Jan 2026 (Fri) | 11.11 | 11.17 | 11.11 | 11.17 | 62 |
| 8th Jan 2026 (Thu) | 11.11 | 11.14 | 11.11 | 11.135 | 1,567 |
| 7th Jan 2026 (Wed) | 11.135 | 11.135 | 11.11 | 11.11 | 2,051 |
| 6th Jan 2026 (Tue) | 11.13 | 11.13 | 11.10 | 11.13 | 2,415 |
| 5th Jan 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 1,691 |
| 2nd Jan 2026 (Fri) | 11.10 | 11.12 | 11.10 | 11.12 | 28 |
| 1st Jan 2026 (Thu) | 11.10 | 11.11 | 11.10 | 11.11 | 700 |
| 31st Dec 2025 (Wed) | 11.10 | 11.11 | 11.10 | 11.11 | 700 |
| 30th Dec 2025 (Tue) | 11.01 | 11.10 | 11.01 | 11.11 | 2,942 |
| 29th Dec 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 148 |
| 26th Dec 2025 (Fri) | 11.00 | 11.015 | 11.00 | 11.00 | 618 |
| 25th Dec 2025 (Thu) | 11.02 | 11.02 | 11.00 | 11.00 | 420 |
| 24th Dec 2025 (Wed) | 11.02 | 11.02 | 11.00 | 11.00 | 420 |
| 23rd Dec 2025 (Tue) | 11.07 | 11.07 | 11.02 | 11.01 | 8,086 |
| 22nd Dec 2025 (Mon) | 11.11 | 11.12 | 11.11 | 11.11 | 2,678 |
| 19th Dec 2025 (Fri) | 11.13 | 11.14 | 11.13 | 11.12 | 1,419 |
| 18th Dec 2025 (Thu) | 11.10 | 11.15 | 11.10 | 11.16 | 1,176 |
| 17th Dec 2025 (Wed) | 11.09 | 11.11 | 11.09 | 11.08 | 1,099 |
| 16th Dec 2025 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 773 |
| 15th Dec 2025 (Mon) | 11.12 | 11.12 | 11.11 | 11.11 | 0 |
| 12th Dec 2025 (Fri) | 11.12 | 11.12 | 11.07 | 11.07 | 801 |
| 11th Dec 2025 (Thu) | 11.20 | 11.23 | 11.195 | 11.17 | 2,633 |
| 10th Dec 2025 (Wed) | 11.15 | 11.19 | 11.15 | 11.19 | 2,655 |
| 9th Dec 2025 (Tue) | 11.14 | 11.17 | 11.14 | 11.16 | 3,161 |
| 8th Dec 2025 (Mon) | 11.13 | 11.14 | 11.13 | 11.14 | 600 |