| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.94 | 22.00 | 21.87 | 21.9095 | 2,186 |
| 17th Jul 2025 (Thu) | 21.53 | 21.83 | 21.53 | 21.8058 | 10,515 |
| 16th Jul 2025 (Wed) | 21.35 | 21.53 | 21.31 | 21.4993 | 7,277 |
| 15th Jul 2025 (Tue) | 21.24 | 21.26 | 21.21 | 21.21 | 4,503 |
| 14th Jul 2025 (Mon) | 21.15 | 21.20 | 21.15 | 21.299 | 2,598 |
| 11th Jul 2025 (Fri) | 21.02 | 21.02 | 21.00 | 20.9862 | 269 |
| 10th Jul 2025 (Thu) | 20.90 | 21.04 | 20.86 | 21.0227 | 3,046 |
| 9th Jul 2025 (Wed) | 20.88 | 20.92 | 20.88 | 20.9389 | 3,392 |
| 8th Jul 2025 (Tue) | 21.05 | 21.05 | 20.86 | 20.8589 | 600 |
| 7th Jul 2025 (Mon) | 20.98 | 20.98 | 20.93 | 21.0159 | 799 |
| 4th Jul 2025 (Fri) | 20.87 | 20.89 | 20.86 | 20.8946 | 521 |
| 3rd Jul 2025 (Thu) | 20.87 | 20.89 | 20.86 | 20.8946 | 521 |
| 2nd Jul 2025 (Wed) | 20.78 | 20.79 | 20.71 | 20.7299 | 950 |
| 1st Jul 2025 (Tue) | 20.44 | 20.70 | 20.44 | 20.64 | 975 |
| 30th Jun 2025 (Mon) | 20.76 | 20.89 | 20.75 | 20.9255 | 668 |
| 27th Jun 2025 (Fri) | 20.60 | 20.73 | 20.49 | 20.5924 | 19,436 |
| 26th Jun 2025 (Thu) | 20.55 | 20.64 | 20.55 | 20.66 | 2,922 |
| 25th Jun 2025 (Wed) | 20.58 | 20.58 | 20.34 | 20.32 | 2,386 |
| 24th Jun 2025 (Tue) | 20.46 | 20.60 | 20.46 | 20.55 | 2,233 |
| 23rd Jun 2025 (Mon) | 20.22 | 20.31 | 20.06 | 20.2993 | 3,250 |
| 20th Jun 2025 (Fri) | 20.28 | 20.28 | 20.13 | 20.1758 | 5,009 |
| 19th Jun 2025 (Thu) | 20.22 | 20.27 | 20.16 | 20.2063 | 3,239 |
| 18th Jun 2025 (Wed) | 20.22 | 20.27 | 20.16 | 20.2063 | 3,239 |
| 17th Jun 2025 (Tue) | 20.20 | 20.20 | 20.04 | 20.1206 | 3,643 |
| 16th Jun 2025 (Mon) | 20.29 | 20.31 | 20.16 | 20.2076 | 6,145 |
| 13th Jun 2025 (Fri) | 19.90 | 20.10 | 19.90 | 19.88 | 9,120 |
| 12th Jun 2025 (Thu) | 19.99 | 20.10 | 19.99 | 20.0441 | 7,541 |
| 11th Jun 2025 (Wed) | 20.12 | 20.12 | 19.87 | 20.10 | 14,848 |