| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.76 | 22.04 | 21.76 | 22.04 | 1,488 |
| 5th Feb 2026 (Thu) | 21.52 | 21.52 | 21.28 | 21.2928 | 282 |
| 4th Feb 2026 (Wed) | 21.74 | 21.74 | 21.50 | 21.595 | 5,266 |
| 3rd Feb 2026 (Tue) | 21.72 | 21.87 | 21.56 | 21.87 | 190 |
| 2nd Feb 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.70 | 140 |
| 30th Jan 2026 (Fri) | 21.93 | 21.93 | 21.85 | 21.89 | 88 |
| 29th Jan 2026 (Thu) | 21.87 | 22.03 | 21.87 | 21.89 | 120 |
| 28th Jan 2026 (Wed) | 22.42 | 22.44 | 22.39 | 22.4874 | 959 |
| 27th Jan 2026 (Tue) | 22.55 | 22.55 | 22.4874 | 22.4874 | 144 |
| 26th Jan 2026 (Mon) | 22.55 | 22.55 | 22.43 | 22.40 | 206 |
| 23rd Jan 2026 (Fri) | 22.65 | 22.65 | 22.55 | 22.5515 | 425 |
| 22nd Jan 2026 (Thu) | 22.82 | 22.93 | 22.82 | 22.7857 | 2,839 |
| 21st Jan 2026 (Wed) | 22.45 | 22.80 | 22.45 | 22.743 | 214 |
| 20th Jan 2026 (Tue) | 22.45 | 22.45 | 22.33 | 22.3437 | 300 |
| 19th Jan 2026 (Mon) | 22.80 | 22.80 | 22.71 | 22.7289 | 771 |
| 16th Jan 2026 (Fri) | 22.80 | 22.80 | 22.71 | 22.7289 | 771 |
| 15th Jan 2026 (Thu) | 22.90 | 22.90 | 22.78 | 22.77 | 0 |
| 14th Jan 2026 (Wed) | 22.47 | 22.79 | 22.47 | 22.7703 | 1,784 |
| 13th Jan 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.5738 | 146 |
| 12th Jan 2026 (Mon) | 22.42 | 22.55 | 22.42 | 22.5738 | 200 |
| 9th Jan 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.4752 | 100 |
| 8th Jan 2026 (Thu) | 22.52 | 22.52 | 22.35 | 22.35 | 9 |
| 7th Jan 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.385 | 110 |
| 6th Jan 2026 (Tue) | 22.49 | 22.51 | 22.49 | 22.667 | 2,024 |
| 5th Jan 2026 (Mon) | 22.195 | 22.53 | 22.195 | 22.50 | 1,326 |
| 2nd Jan 2026 (Fri) | 21.80 | 22.07 | 21.80 | 22.07 | 798 |
| 1st Jan 2026 (Thu) | 21.66 | 21.66 | 21.56 | 21.5755 | 845 |
| 31st Dec 2025 (Wed) | 21.66 | 21.66 | 21.56 | 21.5755 | 845 |
| 30th Dec 2025 (Tue) | 21.80 | 21.87 | 21.73 | 21.73 | 3,782 |
| 29th Dec 2025 (Mon) | 21.85 | 21.85 | 21.83 | 21.85 | 793 |
| 26th Dec 2025 (Fri) | 21.91 | 21.96 | 21.91 | 21.9516 | 1,147 |
| 25th Dec 2025 (Thu) | 22.22 | 22.47 | 21.99 | 22.06 | 1,506 |
| 24th Dec 2025 (Wed) | 22.22 | 22.47 | 21.99 | 22.06 | 1,506 |
| 23rd Dec 2025 (Tue) | 22.42 | 22.42 | 21.96 | 21.98 | 276 |
| 22nd Dec 2025 (Mon) | 22.55 | 22.55 | 22.48 | 22.52 | 904 |
| 19th Dec 2025 (Fri) | 22.42 | 22.42 | 22.36 | 22.36 | 485 |
| 18th Dec 2025 (Thu) | 22.12 | 22.12 | 22.03 | 22.02 | 200 |
| 17th Dec 2025 (Wed) | 22.22 | 22.22 | 21.83 | 21.81 | 5 |
| 16th Dec 2025 (Tue) | 22.07 | 22.13 | 22.02 | 22.113 | 1,311 |
| 15th Dec 2025 (Mon) | 22.18 | 22.22 | 22.16 | 22.14 | 1,171 |
| 12th Dec 2025 (Fri) | 22.34 | 22.39 | 22.34 | 22.3225 | 100 |
| 11th Dec 2025 (Thu) | 22.58 | 22.75 | 22.58 | 22.75 | 640 |
| 10th Dec 2025 (Wed) | 22.48 | 22.70 | 22.40 | 22.63 | 2,163 |
| 9th Dec 2025 (Tue) | 22.68 | 22.68 | 22.58 | 22.58 | 1,387 |
| 8th Dec 2025 (Mon) | 22.58 | 22.58 | 22.47 | 22.52 | 1,643 |