| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.08 | 23.17 | 23.08 | 23.17 | 6 |
| 18th Sep 2025 (Thu) | 22.73 | 23.05 | 22.73 | 22.97 | 5,177 |
| 17th Sep 2025 (Wed) | 22.62 | 22.67 | 22.52 | 22.60 | 3,182 |
| 16th Sep 2025 (Tue) | 22.62 | 22.62 | 22.54 | 22.58 | 404 |
| 15th Sep 2025 (Mon) | 22.72 | 22.83 | 22.71 | 22.83 | 479 |
| 12th Sep 2025 (Fri) | 22.66 | 22.66 | 22.57 | 22.57 | 1,339 |
| 11th Sep 2025 (Thu) | 22.48 | 22.65 | 22.48 | 22.59 | 642 |
| 10th Sep 2025 (Wed) | 22.38 | 22.42 | 22.35 | 22.417 | 100 |
| 9th Sep 2025 (Tue) | 22.21 | 22.25 | 22.07 | 22.1846 | 2,189 |
| 8th Sep 2025 (Mon) | 21.92 | 22.08 | 21.92 | 22.08 | 706 |
| 5th Sep 2025 (Fri) | 22.02 | 22.02 | 21.69 | 21.73 | 155 |
| 4th Sep 2025 (Thu) | 21.78 | 21.84 | 21.78 | 21.897 | 637 |
| 3rd Sep 2025 (Wed) | 21.67 | 21.67 | 21.64 | 21.7094 | 156 |
| 2nd Sep 2025 (Tue) | 21.45 | 21.59 | 21.45 | 21.59 | 495 |
| 1st Sep 2025 (Mon) | 21.96 | 21.96 | 21.75 | 21.75 | 367 |
| 29th Aug 2025 (Fri) | 21.96 | 21.96 | 21.75 | 21.75 | 367 |
| 28th Aug 2025 (Thu) | 21.92 | 21.92 | 21.91 | 21.91 | 352 |
| 27th Aug 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.82 | 238 |
| 26th Aug 2025 (Tue) | 21.78 | 21.82 | 21.78 | 21.896 | 2,201 |
| 25th Aug 2025 (Mon) | 21.73 | 21.73 | 21.64 | 21.624 | 1,732 |
| 22nd Aug 2025 (Fri) | 21.78 | 21.96 | 21.78 | 21.8343 | 400 |
| 21st Aug 2025 (Thu) | 21.42 | 21.53 | 21.42 | 21.46 | 1,564 |
| 20th Aug 2025 (Wed) | 21.16 | 21.48 | 21.16 | 21.4853 | 358 |
| 19th Aug 2025 (Tue) | 21.59 | 21.60 | 21.42 | 21.4648 | 1,172 |
| 18th Aug 2025 (Mon) | 21.83 | 21.84 | 21.79 | 21.84 | 625 |
| 15th Aug 2025 (Fri) | 21.85 | 21.86 | 21.85 | 21.86 | 150 |
| 14th Aug 2025 (Thu) | 21.94 | 22.05 | 21.88 | 21.9516 | 792 |
| 13th Aug 2025 (Wed) | 22.11 | 22.11 | 21.98 | 22.09 | 24 |
| 12th Aug 2025 (Tue) | 22.05 | 22.23 | 22.05 | 22.2557 | 675 |
| 11th Aug 2025 (Mon) | 21.97 | 22.07 | 21.94 | 21.94 | 3 |
| 8th Aug 2025 (Fri) | 22.00 | 22.04 | 21.95 | 22.04 | 346 |
| 7th Aug 2025 (Thu) | 21.79 | 21.86 | 21.71 | 21.86 | 433 |
| 6th Aug 2025 (Wed) | 21.77 | 21.80 | 21.73 | 21.80 | 270 |
| 5th Aug 2025 (Tue) | 22.12 | 22.13 | 21.86 | 21.86 | 327 |
| 4th Aug 2025 (Mon) | 21.87 | 22.08 | 21.87 | 22.0999 | 3,017 |
| 1st Aug 2025 (Fri) | 21.36 | 21.79 | 21.20 | 21.65 | 2,060 |
| 31st Jul 2025 (Thu) | 22.03 | 22.06 | 21.88 | 21.88 | 400 |
| 30th Jul 2025 (Wed) | 22.10 | 22.14 | 21.91 | 22.0284 | 1,813 |
| 29th Jul 2025 (Tue) | 21.96 | 21.97 | 21.80 | 21.82 | 1,420 |
| 28th Jul 2025 (Mon) | 22.08 | 22.09 | 21.84 | 21.97 | 1,306 |
| 25th Jul 2025 (Fri) | 21.93 | 22.11 | 21.93 | 22.0851 | 1,562 |
| 24th Jul 2025 (Thu) | 21.83 | 21.92 | 21.83 | 21.8969 | 4,192 |
| 23rd Jul 2025 (Wed) | 21.69 | 21.88 | 21.69 | 21.88 | 7,060 |
| 22nd Jul 2025 (Tue) | 21.23 | 21.51 | 21.23 | 21.51 | 2,713 |