| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.624 | 5 |
| 2nd Apr 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.624 | 5 |
| 1st Apr 2026 (Wed) | 20.78 | 20.86 | 20.67 | 20.6276 | 105 |
| 31st Mar 2026 (Tue) | 20.53 | 20.60 | 20.37 | 20.6003 | 1,500 |
| 30th Mar 2026 (Mon) | 20.51 | 20.51 | 20.19 | 20.313 | 100 |
| 27th Mar 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.3397 | 1 |
| 26th Mar 2026 (Thu) | 20.70 | 20.70 | 20.56 | 20.5441 | 1,393 |
| 25th Mar 2026 (Wed) | 20.80 | 20.82 | 20.80 | 20.822 | 100 |
| 24th Mar 2026 (Tue) | 20.84 | 20.84 | 20.7191 | 20.7191 | 50 |
| 23rd Mar 2026 (Mon) | 20.84 | 20.84 | 20.84 | 20.6156 | 192 |
| 20th Mar 2026 (Fri) | 20.62 | 20.62 | 20.38 | 20.4237 | 8 |
| 19th Mar 2026 (Thu) | 20.67 | 20.67 | 20.62 | 20.56 | 0 |
| 18th Mar 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.78 | 0 |
| 17th Mar 2026 (Tue) | 21.17 | 21.17 | 21.11 | 21.09 | 133 |
| 16th Mar 2026 (Mon) | 21.14 | 21.14 | 21.0513 | 21.0513 | 0 |
| 13th Mar 2026 (Fri) | 21.14 | 21.14 | 21.14 | 20.8929 | 30 |
| 12th Mar 2026 (Thu) | 21.17 | 21.17 | 21.11 | 21.02 | 100 |
| 11th Mar 2026 (Wed) | 21.23 | 21.31 | 21.23 | 21.2716 | 24 |
| 10th Mar 2026 (Tue) | 21.33 | 21.36 | 21.30 | 21.23 | 141 |
| 9th Mar 2026 (Mon) | 21.20 | 21.32 | 21.20 | 21.32 | 0 |
| 6th Mar 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.1237 | 0 |
| 5th Mar 2026 (Thu) | 21.42 | 21.45 | 21.42 | 21.46 | 200 |
| 4th Mar 2026 (Wed) | 21.835 | 21.88 | 21.81 | 21.84 | 3,426 |
| 3rd Mar 2026 (Tue) | 21.38 | 21.76 | 21.38 | 21.65 | 0 |
| 2nd Mar 2026 (Mon) | 21.83 | 22.0612 | 21.83 | 22.0612 | 0 |
| 27th Feb 2026 (Fri) | 21.83 | 21.90 | 21.83 | 21.9194 | 100 |
| 26th Feb 2026 (Thu) | 21.88 | 21.995 | 21.88 | 21.995 | 10 |
| 25th Feb 2026 (Wed) | 21.88 | 21.9116 | 21.88 | 21.9116 | 0 |
| 24th Feb 2026 (Tue) | 21.88 | 22.0008 | 21.88 | 22.0008 | 0 |
| 23rd Feb 2026 (Mon) | 21.88 | 21.88 | 21.78 | 21.8447 | 102 |
| 20th Feb 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.04 | 10 |
| 19th Feb 2026 (Thu) | 21.95 | 21.95 | 21.95 | 22.0513 | 193 |
| 18th Feb 2026 (Wed) | 22.10 | 22.10 | 22.06 | 22.02 | 441 |
| 17th Feb 2026 (Tue) | 21.97 | 21.97 | 21.83 | 21.9432 | 0 |
| 16th Feb 2026 (Mon) | 22.03 | 22.03 | 22.03 | 21.985 | 0 |
| 13th Feb 2026 (Fri) | 22.03 | 22.03 | 22.03 | 21.985 | 0 |
| 12th Feb 2026 (Thu) | 22.22 | 22.22 | 21.75 | 21.75 | 210 |
| 11th Feb 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.13 | 6 |
| 10th Feb 2026 (Tue) | 22.25 | 22.25 | 22.16 | 22.07 | 4,184 |
| 9th Feb 2026 (Mon) | 22.25 | 22.25 | 22.22 | 22.22 | 139 |
| 6th Feb 2026 (Fri) | 21.76 | 22.04 | 21.76 | 22.04 | 1,488 |
| 5th Feb 2026 (Thu) | 21.52 | 21.52 | 21.28 | 21.2928 | 282 |