| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.07 | 22.13 | 22.02 | 22.113 | 1,311 |
| 15th Dec 2025 (Mon) | 22.18 | 22.22 | 22.16 | 22.14 | 1,171 |
| 12th Dec 2025 (Fri) | 22.34 | 22.39 | 22.34 | 22.3225 | 100 |
| 11th Dec 2025 (Thu) | 22.58 | 22.75 | 22.58 | 22.75 | 640 |
| 10th Dec 2025 (Wed) | 22.48 | 22.70 | 22.40 | 22.63 | 2,163 |
| 9th Dec 2025 (Tue) | 22.68 | 22.68 | 22.58 | 22.58 | 1,387 |
| 8th Dec 2025 (Mon) | 22.58 | 22.58 | 22.47 | 22.52 | 1,643 |
| 5th Dec 2025 (Fri) | 22.76 | 22.76 | 22.55 | 22.55 | 8,347 |
| 4th Dec 2025 (Thu) | 22.54 | 22.79 | 22.54 | 22.79 | 3,680 |
| 3rd Dec 2025 (Wed) | 22.27 | 22.27 | 22.27 | 22.5249 | 20 |
| 2nd Dec 2025 (Tue) | 22.30 | 22.37 | 22.25 | 22.2294 | 217 |
| 1st Dec 2025 (Mon) | 22.31 | 22.31 | 22.24 | 22.1802 | 640 |
| 28th Nov 2025 (Fri) | 22.47 | 22.56 | 22.47 | 22.53 | 350 |
| 27th Nov 2025 (Thu) | 22.30 | 22.42 | 22.29 | 22.3912 | 1,126 |
| 26th Nov 2025 (Wed) | 22.30 | 22.42 | 22.29 | 22.3912 | 1,559 |
| 25th Nov 2025 (Tue) | 22.01 | 22.11 | 22.01 | 22.1738 | 258 |
| 24th Nov 2025 (Mon) | 21.78 | 21.89 | 21.78 | 21.9937 | 119 |
| 21st Nov 2025 (Fri) | 21.39 | 21.71 | 21.25 | 21.6444 | 52 |
| 20th Nov 2025 (Thu) | 22.05 | 22.05 | 21.9531 | 21.9531 | 80 |
| 19th Nov 2025 (Wed) | 22.05 | 22.05 | 21.84 | 21.9531 | 409 |
| 18th Nov 2025 (Tue) | 21.79 | 22.11 | 21.79 | 21.93 | 0 |
| 17th Nov 2025 (Mon) | 22.11 | 22.11 | 21.74 | 21.88 | 994 |
| 14th Nov 2025 (Fri) | 21.97 | 22.25 | 21.97 | 22.0502 | 2,388 |
| 13th Nov 2025 (Thu) | 22.24 | 22.30 | 22.03 | 22.0172 | 771 |
| 12th Nov 2025 (Wed) | 22.77 | 22.77 | 22.59 | 22.6187 | 737 |
| 11th Nov 2025 (Tue) | 22.62 | 22.78 | 22.56 | 22.745 | 1,810 |
| 10th Nov 2025 (Mon) | 22.85 | 22.91 | 22.65 | 22.84 | 1,683 |
| 7th Nov 2025 (Fri) | 22.40 | 22.62 | 22.10 | 22.60 | 2,577 |
| 6th Nov 2025 (Thu) | 22.82 | 22.82 | 22.53 | 22.53 | 1,224 |
| 5th Nov 2025 (Wed) | 23.02 | 23.12 | 23.02 | 23.0721 | 2 |
| 4th Nov 2025 (Tue) | 23.25 | 23.42 | 23.25 | 23.42 | 0 |
| 3rd Nov 2025 (Mon) | 23.25 | 23.42 | 23.16 | 23.42 | 1,523 |
| 31st Oct 2025 (Fri) | 23.33 | 23.45 | 23.21 | 23.39 | 620 |
| 30th Oct 2025 (Thu) | 23.44 | 23.48 | 23.235 | 23.235 | 1,528 |
| 29th Oct 2025 (Wed) | 23.61 | 23.67 | 23.51 | 23.51 | 200 |
| 28th Oct 2025 (Tue) | 23.60 | 23.60 | 23.45 | 23.45 | 4,665 |
| 27th Oct 2025 (Mon) | 23.56 | 23.61 | 23.54 | 23.58 | 943 |
| 24th Oct 2025 (Fri) | 23.61 | 23.61 | 23.55 | 23.57 | 733 |
| 23rd Oct 2025 (Thu) | 23.00 | 23.16 | 22.95 | 23.05 | 1,986 |
| 22nd Oct 2025 (Wed) | 23.12 | 23.12 | 22.59 | 22.86 | 200 |
| 21st Oct 2025 (Tue) | 23.33 | 23.37 | 23.25 | 23.2805 | 1,530 |
| 20th Oct 2025 (Mon) | 23.57 | 23.71 | 23.57 | 23.6694 | 2,630 |
| 17th Oct 2025 (Fri) | 23.52 | 23.52 | 23.21 | 23.3176 | 1,139 |