| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.73 | 47.78 | 47.71 | 47.7803 | 6,244 |
| 15th Dec 2025 (Mon) | 47.69 | 47.74 | 47.64 | 47.72 | 4,532 |
| 12th Dec 2025 (Fri) | 47.70 | 47.71 | 47.65 | 47.6905 | 1,350 |
| 11th Dec 2025 (Thu) | 47.93 | 47.93 | 47.88 | 47.90 | 981 |
| 10th Dec 2025 (Wed) | 47.85 | 47.87 | 47.84 | 47.8794 | 1,277 |
| 9th Dec 2025 (Tue) | 47.88 | 47.89 | 47.79 | 47.81 | 1,551 |
| 8th Dec 2025 (Mon) | 47.86 | 47.86 | 47.81 | 47.84 | 1,537 |
| 5th Dec 2025 (Fri) | 47.80 | 47.84 | 47.80 | 47.83 | 1,666 |
| 4th Dec 2025 (Thu) | 47.81 | 47.85 | 47.77 | 47.8494 | 2,926 |
| 3rd Dec 2025 (Wed) | 47.87 | 47.87 | 47.84 | 47.8531 | 1,951 |
| 2nd Dec 2025 (Tue) | 47.84 | 47.84 | 47.84 | 47.855 | 4,116 |
| 1st Dec 2025 (Mon) | 47.89 | 47.91 | 47.89 | 47.92 | 584 |
| 28th Nov 2025 (Fri) | 48.055 | 48.055 | 48.00 | 48.00 | 419 |
| 27th Nov 2025 (Thu) | 47.95 | 48.01 | 47.95 | 48.00 | 1,510 |
| 26th Nov 2025 (Wed) | 47.95 | 48.01 | 47.95 | 48.00 | 3,080 |
| 25th Nov 2025 (Tue) | 47.98 | 47.98 | 47.93 | 47.95 | 2,583 |
| 24th Nov 2025 (Mon) | 48.01 | 48.01 | 47.92 | 47.9515 | 6,404 |
| 21st Nov 2025 (Fri) | 48.01 | 48.01 | 47.96 | 47.9484 | 46 |
| 20th Nov 2025 (Thu) | 48.10 | 48.10 | 48.07 | 48.07 | 0 |
| 19th Nov 2025 (Wed) | 48.10 | 48.10 | 48.04 | 48.07 | 751 |
| 18th Nov 2025 (Tue) | 48.13 | 48.17 | 48.08 | 48.1052 | 2,870 |
| 17th Nov 2025 (Mon) | 48.01 | 48.075 | 48.00 | 48.03 | 7,181 |
| 14th Nov 2025 (Fri) | 48.05 | 48.07 | 47.93 | 47.94 | 2,358 |
| 13th Nov 2025 (Thu) | 48.015 | 48.05 | 48.00 | 48.02 | 200 |
| 12th Nov 2025 (Wed) | 48.12 | 48.12 | 48.06 | 48.105 | 787 |
| 11th Nov 2025 (Tue) | 48.15 | 48.16 | 48.15 | 48.1741 | 452 |
| 10th Nov 2025 (Mon) | 48.04 | 48.08 | 48.00 | 48.0056 | 2,600 |
| 7th Nov 2025 (Fri) | 48.07 | 48.10 | 48.05 | 48.045 | 100 |
| 6th Nov 2025 (Thu) | 47.97 | 48.03 | 47.97 | 48.0018 | 2,750 |
| 5th Nov 2025 (Wed) | 47.97 | 47.97 | 47.91 | 47.94 | 2,500 |
| 4th Nov 2025 (Tue) | 48.03 | 48.03 | 47.975 | 47.975 | 0 |
| 3rd Nov 2025 (Mon) | 48.03 | 48.03 | 47.94 | 47.975 | 3,096 |
| 31st Oct 2025 (Fri) | 48.06 | 48.10 | 48.03 | 48.06 | 273 |
| 30th Oct 2025 (Thu) | 47.91 | 48.03 | 47.91 | 48.04 | 2,172 |
| 29th Oct 2025 (Wed) | 48.11 | 48.11 | 47.97 | 48.01 | 3,013 |
| 28th Oct 2025 (Tue) | 48.17 | 48.17 | 48.06 | 48.0951 | 1,662 |
| 27th Oct 2025 (Mon) | 48.12 | 48.14 | 48.11 | 48.1351 | 501 |
| 24th Oct 2025 (Fri) | 48.09 | 48.17 | 48.06 | 48.125 | 3,429 |
| 23rd Oct 2025 (Thu) | 48.06 | 48.07 | 48.06 | 48.09 | 362 |
| 22nd Oct 2025 (Wed) | 48.09 | 48.11 | 48.06 | 48.10 | 1,019 |
| 21st Oct 2025 (Tue) | 48.01 | 48.07 | 48.01 | 48.06 | 1,629 |
| 20th Oct 2025 (Mon) | 48.25 | 48.25 | 48.20 | 48.22 | 557 |
| 17th Oct 2025 (Fri) | 48.14 | 48.14 | 48.10 | 48.14 | 902 |