| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.82 | 47.82 | 47.58 | 47.72 | 8,158 |
| 18th Sep 2025 (Thu) | 47.67 | 47.74 | 47.67 | 47.74 | 1,927 |
| 17th Sep 2025 (Wed) | 47.79 | 47.87 | 47.68 | 47.76 | 1,785 |
| 16th Sep 2025 (Tue) | 47.61 | 47.72 | 47.61 | 47.7062 | 12,044 |
| 15th Sep 2025 (Mon) | 47.60 | 47.65 | 47.60 | 47.63 | 1,669 |
| 12th Sep 2025 (Fri) | 47.53 | 47.56 | 47.51 | 47.5416 | 3,488 |
| 11th Sep 2025 (Thu) | 47.43 | 47.60 | 47.43 | 47.5942 | 8,169 |
| 10th Sep 2025 (Wed) | 47.20 | 47.38 | 47.20 | 47.355 | 1,938 |
| 9th Sep 2025 (Tue) | 47.19 | 47.21 | 47.13 | 47.165 | 1,486 |
| 8th Sep 2025 (Mon) | 47.05 | 47.19 | 47.05 | 47.1891 | 13,087 |
| 5th Sep 2025 (Fri) | 46.85 | 46.85 | 46.81 | 46.825 | 7,458 |
| 4th Sep 2025 (Thu) | 46.39 | 46.47 | 46.39 | 46.465 | 3,593 |
| 3rd Sep 2025 (Wed) | 46.25 | 46.31 | 46.21 | 46.2916 | 4,494 |
| 2nd Sep 2025 (Tue) | 46.21 | 46.21 | 46.10 | 46.165 | 2,267 |
| 1st Sep 2025 (Mon) | 46.24 | 46.28 | 46.19 | 46.2177 | 8,417 |
| 29th Aug 2025 (Fri) | 46.24 | 46.28 | 46.19 | 46.2177 | 8,417 |
| 28th Aug 2025 (Thu) | 46.19 | 46.24 | 46.19 | 46.23 | 1,811 |
| 27th Aug 2025 (Wed) | 46.13 | 46.21 | 46.12 | 46.2001 | 1,472 |
| 26th Aug 2025 (Tue) | 46.16 | 46.22 | 46.13 | 46.22 | 11,084 |
| 25th Aug 2025 (Mon) | 46.18 | 46.18 | 46.12 | 46.13 | 1,347 |
| 22nd Aug 2025 (Fri) | 46.08 | 46.22 | 46.08 | 46.185 | 1,201 |
| 21st Aug 2025 (Thu) | 46.08 | 46.08 | 45.98 | 46.015 | 6,903 |
| 20th Aug 2025 (Wed) | 46.27 | 46.29 | 46.26 | 46.295 | 271 |
| 19th Aug 2025 (Tue) | 46.29 | 46.30 | 46.24 | 46.265 | 300 |
| 18th Aug 2025 (Mon) | 46.27 | 46.27 | 46.25 | 46.275 | 2,546 |
| 15th Aug 2025 (Fri) | 46.27 | 46.27 | 46.24 | 46.26 | 1,241 |
| 14th Aug 2025 (Thu) | 46.41 | 46.41 | 46.29 | 46.32 | 4,907 |
| 13th Aug 2025 (Wed) | 46.42 | 46.43 | 46.385 | 46.4141 | 1,447 |
| 12th Aug 2025 (Tue) | 46.35 | 46.38 | 46.31 | 46.37 | 7,672 |
| 11th Aug 2025 (Mon) | 46.41 | 46.47 | 46.35 | 46.3892 | 14,009 |
| 8th Aug 2025 (Fri) | 46.34 | 46.34 | 46.29 | 46.32 | 2,046 |
| 7th Aug 2025 (Thu) | 46.37 | 46.37 | 46.29 | 46.3354 | 6,610 |
| 6th Aug 2025 (Wed) | 46.38 | 46.40 | 46.25 | 46.3209 | 10,368 |
| 5th Aug 2025 (Tue) | 46.46 | 46.47 | 46.36 | 46.465 | 5,780 |
| 4th Aug 2025 (Mon) | 46.40 | 46.43 | 46.40 | 46.39 | 652 |
| 1st Aug 2025 (Fri) | 46.41 | 46.41 | 46.41 | 46.41 | 430 |
| 31st Jul 2025 (Thu) | 46.08 | 46.13 | 46.03 | 46.055 | 1,393 |
| 30th Jul 2025 (Wed) | 46.04 | 46.07 | 45.95 | 46.03 | 2,811 |
| 29th Jul 2025 (Tue) | 46.04 | 46.11 | 46.04 | 46.0899 | 5,215 |
| 28th Jul 2025 (Mon) | 45.99 | 46.00 | 45.85 | 45.9568 | 10,929 |
| 25th Jul 2025 (Fri) | 45.97 | 45.9963 | 45.97 | 45.9963 | 5 |
| 24th Jul 2025 (Thu) | 45.97 | 45.97 | 45.92 | 45.915 | 1,500 |
| 23rd Jul 2025 (Wed) | 46.01 | 46.02 | 45.94 | 45.978 | 2,201 |
| 22nd Jul 2025 (Tue) | 46.065 | 46.065 | 46.05 | 46.055 | 736 |