| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.08 | 46.17 | 46.04 | 46.0756 | 11,816 |
| 17th Jul 2025 (Thu) | 46.25 | 46.25 | 46.11 | 46.1922 | 6,260 |
| 16th Jul 2025 (Wed) | 46.36 | 46.46 | 46.31 | 46.325 | 1,435 |
| 15th Jul 2025 (Tue) | 46.50 | 46.50 | 46.38 | 46.44 | 1,713 |
| 14th Jul 2025 (Mon) | 46.64 | 46.64 | 46.451 | 46.51 | 417 |
| 11th Jul 2025 (Fri) | 46.62 | 46.67 | 46.49 | 46.54 | 3,727 |
| 10th Jul 2025 (Thu) | 46.65 | 46.68 | 46.65 | 46.71 | 816 |
| 9th Jul 2025 (Wed) | 46.69 | 46.69 | 46.69 | 46.69 | 182 |
| 8th Jul 2025 (Tue) | 46.72 | 46.72 | 46.64 | 46.67 | 3,869 |
| 7th Jul 2025 (Mon) | 46.70 | 46.70 | 46.61 | 46.68 | 5,733 |
| 4th Jul 2025 (Fri) | 46.80 | 46.80 | 46.71 | 46.79 | 2,392 |
| 3rd Jul 2025 (Thu) | 46.80 | 46.80 | 46.71 | 46.79 | 2,392 |
| 2nd Jul 2025 (Wed) | 46.82 | 46.83 | 46.66 | 46.735 | 1,418 |
| 1st Jul 2025 (Tue) | 46.85 | 46.86 | 46.67 | 46.70 | 2,694 |
| 30th Jun 2025 (Mon) | 46.68 | 46.70 | 46.64 | 46.70 | 4,136 |
| 27th Jun 2025 (Fri) | 46.67 | 46.67 | 46.65 | 46.66 | 855 |
| 26th Jun 2025 (Thu) | 46.65 | 46.69 | 46.64 | 46.64 | 513 |
| 25th Jun 2025 (Wed) | 46.78 | 46.79 | 46.76 | 46.80 | 2,325 |
| 24th Jun 2025 (Tue) | 46.78 | 46.85 | 46.78 | 46.81 | 3,249 |
| 23rd Jun 2025 (Mon) | 46.84 | 46.85 | 46.82 | 46.835 | 1,499 |
| 20th Jun 2025 (Fri) | 46.76 | 46.79 | 46.76 | 46.77 | 1,806 |
| 19th Jun 2025 (Thu) | 46.78 | 46.78 | 46.67 | 46.65 | 708 |
| 18th Jun 2025 (Wed) | 46.78 | 46.78 | 46.67 | 46.65 | 708 |
| 17th Jun 2025 (Tue) | 46.73 | 46.74 | 46.71 | 46.71 | 710 |
| 16th Jun 2025 (Mon) | 46.65 | 46.68 | 46.55 | 46.63 | 3,498 |
| 13th Jun 2025 (Fri) | 46.69 | 46.69 | 46.59 | 46.62 | 2,600 |
| 12th Jun 2025 (Thu) | 46.60 | 46.73 | 46.60 | 46.71 | 4,060 |
| 11th Jun 2025 (Wed) | 46.52 | 46.58 | 46.52 | 46.57 | 1,730 |
| 10th Jun 2025 (Tue) | 46.49 | 46.52 | 46.41 | 46.44 | 1,969 |
| 9th Jun 2025 (Mon) | 46.46 | 46.49 | 46.44 | 46.44 | 1,967 |
| 6th Jun 2025 (Fri) | 46.46 | 46.46 | 46.31 | 46.31 | 2,193 |
| 5th Jun 2025 (Thu) | 46.49 | 46.62 | 46.43 | 46.50 | 1,919 |
| 4th Jun 2025 (Wed) | 46.48 | 46.51 | 46.48 | 46.51 | 742 |
| 3rd Jun 2025 (Tue) | 46.40 | 46.40 | 46.30 | 46.34 | 919 |
| 2nd Jun 2025 (Mon) | 46.57 | 46.57 | 46.351 | 46.42 | 2,012 |
| 30th May 2025 (Fri) | 46.61 | 46.66 | 46.54 | 46.52 | 3,109 |
| 29th May 2025 (Thu) | 46.61 | 46.71 | 46.61 | 46.73 | 2,886 |
| 28th May 2025 (Wed) | 46.69 | 46.69 | 46.69 | 46.69 | 1,161 |
| 27th May 2025 (Tue) | 46.61 | 46.68 | 46.58 | 46.64 | 9,987 |
| 26th May 2025 (Mon) | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| 24th May 2025 (Sat) | 46.53 | 46.59 | 46.53 | 46.49 | 7,079 |
| 23rd May 2025 (Fri) | 46.53 | 46.59 | 46.53 | 46.59 | 7,079 |
| 22nd May 2025 (Thu) | 46.43 | 46.45 | 46.38 | 46.38 | 5,732 |
| 21st May 2025 (Wed) | 46.56 | 46.63 | 46.43 | 46.43 | 14,912 |