| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.23 | 48.23 | 48.20 | 48.22 | 17,179 |
| 5th Feb 2026 (Thu) | 48.19 | 48.22 | 48.17 | 48.2133 | 2,077 |
| 4th Feb 2026 (Wed) | 48.23 | 48.23 | 48.095 | 48.145 | 1,894 |
| 3rd Feb 2026 (Tue) | 48.08 | 48.18 | 48.05 | 48.10 | 1,106 |
| 2nd Feb 2026 (Mon) | 48.05 | 48.11 | 48.05 | 48.10 | 2,699 |
| 30th Jan 2026 (Fri) | 48.02 | 48.06 | 48.01 | 48.035 | 600 |
| 29th Jan 2026 (Thu) | 47.98 | 48.02 | 47.97 | 47.99 | 1,146 |
| 28th Jan 2026 (Wed) | 48.00 | 48.00 | 47.93 | 47.9746 | 2,583 |
| 27th Jan 2026 (Tue) | 47.97 | 47.975 | 47.93 | 47.9746 | 999 |
| 26th Jan 2026 (Mon) | 47.985 | 47.99 | 47.94 | 47.9668 | 4,675 |
| 23rd Jan 2026 (Fri) | 47.91 | 47.95 | 47.90 | 47.9458 | 10,172 |
| 22nd Jan 2026 (Thu) | 47.865 | 47.91 | 47.865 | 47.90 | 7,042 |
| 21st Jan 2026 (Wed) | 47.86 | 47.91 | 47.82 | 47.90 | 6,880 |
| 20th Jan 2026 (Tue) | 48.13 | 48.13 | 47.95 | 48.02 | 3,769 |
| 19th Jan 2026 (Mon) | 48.24 | 48.24 | 48.17 | 48.19 | 8,400 |
| 16th Jan 2026 (Fri) | 48.24 | 48.24 | 48.17 | 48.19 | 8,400 |
| 15th Jan 2026 (Thu) | 48.25 | 48.27 | 48.19 | 48.20 | 3,692 |
| 14th Jan 2026 (Wed) | 48.25 | 48.25 | 48.20 | 48.25 | 1,716 |
| 13th Jan 2026 (Tue) | 48.21 | 48.21 | 48.16 | 48.1369 | 2,555 |
| 12th Jan 2026 (Mon) | 48.18 | 48.18 | 48.11 | 48.1369 | 689 |
| 9th Jan 2026 (Fri) | 48.16 | 48.19 | 48.16 | 48.18 | 5,505 |
| 8th Jan 2026 (Thu) | 48.12 | 48.18 | 48.12 | 48.125 | 1,546 |
| 7th Jan 2026 (Wed) | 48.125 | 48.175 | 48.11 | 48.18 | 3,649 |
| 6th Jan 2026 (Tue) | 47.97 | 48.00 | 47.94 | 47.9862 | 11,965 |
| 5th Jan 2026 (Mon) | 48.02 | 48.03 | 47.97 | 47.9901 | 7,102 |
| 2nd Jan 2026 (Fri) | 47.96 | 47.99 | 47.95 | 47.99 | 5,017 |
| 1st Jan 2026 (Thu) | 47.90 | 47.95 | 47.875 | 47.9344 | 5,874 |
| 31st Dec 2025 (Wed) | 47.90 | 47.95 | 47.875 | 47.9344 | 5,874 |
| 30th Dec 2025 (Tue) | 47.875 | 47.90 | 47.87 | 47.91 | 1,576 |
| 29th Dec 2025 (Mon) | 47.86 | 47.905 | 47.86 | 47.905 | 2,738 |
| 26th Dec 2025 (Fri) | 47.88 | 47.89 | 47.815 | 47.8399 | 1,518 |
| 25th Dec 2025 (Thu) | 47.85 | 47.87 | 47.81 | 47.8534 | 5,853 |
| 24th Dec 2025 (Wed) | 47.85 | 47.87 | 47.81 | 47.8534 | 5,853 |
| 23rd Dec 2025 (Tue) | 47.82 | 47.83 | 47.81 | 47.8199 | 4,072 |
| 22nd Dec 2025 (Mon) | 47.82 | 47.82 | 47.81 | 47.815 | 374 |
| 19th Dec 2025 (Fri) | 47.83 | 47.83 | 47.79 | 47.80 | 4,888 |
| 18th Dec 2025 (Thu) | 47.86 | 47.87 | 47.77 | 47.76 | 3,845 |
| 17th Dec 2025 (Wed) | 47.77 | 47.77 | 47.72 | 47.7496 | 820 |
| 16th Dec 2025 (Tue) | 47.73 | 47.78 | 47.71 | 47.7803 | 6,244 |
| 15th Dec 2025 (Mon) | 47.69 | 47.74 | 47.64 | 47.72 | 4,532 |
| 12th Dec 2025 (Fri) | 47.70 | 47.71 | 47.65 | 47.6905 | 1,350 |
| 11th Dec 2025 (Thu) | 47.93 | 47.93 | 47.88 | 47.90 | 981 |
| 10th Dec 2025 (Wed) | 47.85 | 47.87 | 47.84 | 47.8794 | 1,277 |
| 9th Dec 2025 (Tue) | 47.88 | 47.89 | 47.79 | 47.81 | 1,551 |
| 8th Dec 2025 (Mon) | 47.86 | 47.86 | 47.81 | 47.84 | 1,537 |