| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.71 | 47.85 | 47.70 | 47.79 | 8,198 |
| 2nd Apr 2026 (Thu) | 47.71 | 47.85 | 47.70 | 47.79 | 8,198 |
| 1st Apr 2026 (Wed) | 47.79 | 47.79 | 47.67 | 47.73 | 1,650 |
| 31st Mar 2026 (Tue) | 47.49 | 47.63 | 47.49 | 47.54 | 721 |
| 30th Mar 2026 (Mon) | 47.43 | 47.445 | 47.40 | 47.40 | 2,856 |
| 27th Mar 2026 (Fri) | 47.17 | 47.33 | 47.13 | 47.29 | 3,900 |
| 26th Mar 2026 (Thu) | 47.34 | 47.40 | 47.30 | 47.30 | 600 |
| 25th Mar 2026 (Wed) | 47.655 | 47.69 | 47.53 | 47.59 | 6,600 |
| 24th Mar 2026 (Tue) | 47.62 | 47.62 | 47.46 | 47.45 | 1,936 |
| 23rd Mar 2026 (Mon) | 47.73 | 47.80 | 47.73 | 47.76 | 3,063 |
| 20th Mar 2026 (Fri) | 47.95 | 47.95 | 47.585 | 47.62 | 531 |
| 19th Mar 2026 (Thu) | 48.06 | 48.06 | 47.96 | 48.0417 | 417 |
| 18th Mar 2026 (Wed) | 48.19 | 48.19 | 48.08 | 48.09 | 400 |
| 17th Mar 2026 (Tue) | 48.12 | 48.17 | 48.12 | 48.1447 | 431 |
| 16th Mar 2026 (Mon) | 48.15 | 48.15 | 48.08 | 48.09 | 0 |
| 13th Mar 2026 (Fri) | 48.03 | 48.09 | 48.01 | 48.0773 | 956 |
| 12th Mar 2026 (Thu) | 48.08 | 48.08 | 47.95 | 47.97 | 4,187 |
| 11th Mar 2026 (Wed) | 48.14 | 48.14 | 48.05 | 48.07 | 865 |
| 10th Mar 2026 (Tue) | 48.22 | 48.24 | 48.155 | 48.18 | 3,452 |
| 9th Mar 2026 (Mon) | 48.20 | 48.26 | 48.17 | 48.2452 | 744 |
| 6th Mar 2026 (Fri) | 48.27 | 48.27 | 48.14 | 48.2346 | 2,468 |
| 5th Mar 2026 (Thu) | 48.20 | 48.25 | 48.17 | 48.2498 | 338 |
| 4th Mar 2026 (Wed) | 48.25 | 48.29 | 48.25 | 48.2922 | 1,330 |
| 3rd Mar 2026 (Tue) | 48.30 | 48.30 | 48.20 | 48.245 | 1,214 |
| 2nd Mar 2026 (Mon) | 48.535 | 48.535 | 48.48 | 48.495 | 3,405 |
| 27th Feb 2026 (Fri) | 48.61 | 48.62 | 48.59 | 48.59 | 954 |
| 26th Feb 2026 (Thu) | 48.53 | 48.57 | 48.53 | 48.59 | 4,113 |
| 25th Feb 2026 (Wed) | 48.40 | 48.50 | 48.40 | 48.50 | 0 |
| 24th Feb 2026 (Tue) | 48.40 | 48.47 | 48.40 | 48.47 | 0 |
| 23rd Feb 2026 (Mon) | 48.40 | 48.42 | 48.39 | 48.42 | 10,810 |
| 20th Feb 2026 (Fri) | 48.35 | 48.40 | 48.33 | 48.3751 | 3,603 |
| 19th Feb 2026 (Thu) | 48.51 | 48.55 | 48.51 | 48.53 | 9,336 |
| 18th Feb 2026 (Wed) | 48.51 | 48.51 | 48.48 | 48.495 | 2,783 |
| 17th Feb 2026 (Tue) | 48.495 | 48.53 | 48.495 | 48.5174 | 1,304 |
| 16th Feb 2026 (Mon) | 48.46 | 48.49 | 48.46 | 48.47 | 2,539 |
| 13th Feb 2026 (Fri) | 48.46 | 48.49 | 48.46 | 48.47 | 2,539 |
| 12th Feb 2026 (Thu) | 48.375 | 48.41 | 48.35 | 48.3938 | 5,189 |
| 11th Feb 2026 (Wed) | 48.30 | 48.31 | 48.27 | 48.3159 | 23,104 |
| 10th Feb 2026 (Tue) | 48.36 | 48.41 | 48.34 | 48.35 | 6,720 |
| 9th Feb 2026 (Mon) | 48.26 | 48.289 | 48.26 | 48.275 | 3,871 |
| 6th Feb 2026 (Fri) | 48.23 | 48.23 | 48.20 | 48.22 | 17,179 |