| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.17 | Ordinary |
16:51:48 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $7.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 73 | $7.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 27 | $7.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 27 | $7.13 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 97 | $7.14 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 103 | $7.14 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 297 | $7.14 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 124 | $7.14 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 194 | $7.14 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 93 | $7.14 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 225 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 300 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 300 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 231 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 69 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 47 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 113 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 116 | $7.12 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 20 | $7.11 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 80 | $7.11 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 160 | $7.11 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 160 | $7.11 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 80 | $7.11 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 71 | $7.12 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 92 | $7.12 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 250 | $7.08 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 50 | $7.09 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 981 | $7.10 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 209 | $7.10 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 7 | $7.12 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 480 | $7.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 80 | $7.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 80 | $7.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 60 | $7.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 20 | $7.11 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 20 | $7.11 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 29 | $7.10 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 257 | $7.09 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 114 | $7.06 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 324 | $7.08 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 676 | $7.08 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 3,895 | $7.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 73 | $7.09 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1,455 | $7.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 360 | $7.10 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 458 | $7.15 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 320 | $7.08 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 241 | $7.15 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 80 | $7.08 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 900 | $7.25 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 99 | $7.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 833 | $7.30 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 909 | $7.28 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 491 | $7.28 | Ordinary |
08:22:19 - 18-Jul-25 |
| Buy* | 109 | $7.27 | Ordinary |
08:22:19 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
08:22:19 - 18-Jul-25 |
| Sell* | 301 | $7.20 | Ordinary |
07:49:00 - 18-Jul-25 |
| Sell* | 2 | $7.21 | Ordinary |
07:49:00 - 18-Jul-25 |
| Sell* | 10 | $7.36 | Ordinary |
05:43:37 - 18-Jul-25 |
| Sell* | 2 | $7.36 | Ordinary |
05:23:20 - 18-Jul-25 |