| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.45 | Ordinary |
17:31:24 - 19-Sep-25 |
| Buy* | 250 | $13.50 | Ordinary |
17:20:15 - 19-Sep-25 |
| Buy* | 30 | $13.45 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 245 | $13.27 | Ordinary |
16:25:56 - 19-Sep-25 |
| Buy* | 13 | $13.40 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 90 | $13.40 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 87 | $13.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $13.365 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 59 | $13.42 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 700 | $13.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 225 | $13.45 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 75 | $13.41 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 600 | $13.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 679 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 159 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 159 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 180 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2,000 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 893 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 142 | $13.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1,172 | $13.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 586 | $13.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 85 | $13.175 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 15 | $13.175 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 700 | $13.28 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 500 | $13.14 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 700 | $13.16 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 600 | $13.27 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 46 | $13.28 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 54 | $13.28 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 746 | $13.28 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 700 | $13.30 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 198 | $13.30 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 46 | $13.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 500 | $13.24 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 800 | $13.22 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 3,182 | $13.20 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 4,000 | $13.20 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 600 | $13.18 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 200 | $13.18 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 300 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 700 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 600 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 8 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 500 | $13.19 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 500 | $13.15 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 721 | $13.10 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 2,025 | $13.09 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 100 | $13.065 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 35 | $13.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 60 | $13.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 900 | $13.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 427 | $13.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 573 | $13.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 198 | $13.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 102 | $13.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 3 | $12.985 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 2 | $12.985 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 700 | $12.99 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 24 | $12.98 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 722 | $12.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1,728 | $12.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 9,420 | $12.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 400 | $12.93 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 897 | $12.93 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 998 | $12.93 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 998 | $12.93 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 21 | $12.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 998 | $12.93 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1,996 | $12.93 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 998 | $12.93 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 600 | $12.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 21 | $12.92 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 4,007 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 4,007 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 3,023 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 3,023 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 4,007 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 700 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 4,007 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 99 | $12.85 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 300 | $12.83 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 244 | $12.80 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 156 | $12.80 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 300 | $12.80 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 94 | $12.79 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 94 | $12.80 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 6 | $12.80 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 95 | $12.80 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $12.77 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 767 | $12.75 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 740 | $12.75 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 6 | $12.83 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 81 | $12.84 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 233 | $12.77 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $12.715 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 400 | $12.75 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1,120 | $12.80 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1,020 | $12.80 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 1,120 | $12.80 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1,108 | $12.80 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 8 | $12.80 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 1,054 | $12.80 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 66 | $12.80 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 2,000 | $12.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1,000 | $12.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 752 | $12.90 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $12.87 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 35 | $12.85 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 20 | $12.87 | Ordinary |
09:20:15 - 19-Sep-25 |
| Sell* | 49 | $12.79 | Ordinary |
09:17:00 - 19-Sep-25 |
| Buy* | 58 | $12.88 | Ordinary |
09:09:48 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
09:08:47 - 19-Sep-25 |
| Buy* | 22 | $12.88 | Ordinary |
09:08:37 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
09:07:25 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
09:05:03 - 19-Sep-25 |
| Buy* | 66 | $12.85 | Ordinary |
09:02:48 - 19-Sep-25 |