| Price | $0.1876 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -5.11% |
| Buy | $0.20 |
| Sell | $0.1876 |
| Last Trade: | Sell 50.00 at $0.1876 |
| Day's Volume: | 13,735 |
| Last Close: | $0.1857 |
| Open: | $0.188 |
| ISIN: | KYG5225N1007 |
| Day's Range | $0.1812 - $0.188 |
| 52wk Range: | $0.1812 - $15.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.184088 |
| Shares in Issue: | N/A |
Kandal M Ventur (FMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.1876 | Ordinary |
17:09:51 - 28-Sep-26 |
| Sell* | 30 | $0.188 | Ordinary |
17:09:51 - 28-Sep-26 |
| Sell* | 80 | $0.189 | Ordinary |
17:07:44 - 28-Sep-26 |
| Sell* | 5 | $0.192 | Ordinary |
17:07:44 - 28-Sep-26 |
| Sell* | 1,939 | $0.185 | Ordinary |
16:42:27 - 28-Sep-26 |
| Buy* | 512 | $0.1851 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 2,500 | $0.185 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $0.1825 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 7,934 | $0.182 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $0.1819 | Automatic Execution |
11:46:06 - 28-Sep-26 |
