| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.2848 | 0.31 | 0.2805 | 0.3254 | 6,786 |
| 15th Dec 2025 (Mon) | 0.3396 | 0.3556 | 0.281 | 0.2842 | 11,636 |
| 12th Dec 2025 (Fri) | 0.3729 | 0.3741 | 0.3601 | 0.3636 | 5,872 |
| 11th Dec 2025 (Thu) | 0.395 | 0.395 | 0.35 | 0.3603 | 7,567 |
| 10th Dec 2025 (Wed) | 0.43 | 0.43 | 0.39 | 0.3931 | 5,857 |
| 9th Dec 2025 (Tue) | 0.454 | 0.4561 | 0.4108 | 0.4257 | 15,002 |
| 8th Dec 2025 (Mon) | 0.4711 | 0.4711 | 0.463 | 0.4641 | 3,445 |
| 5th Dec 2025 (Fri) | 0.5303 | 0.5303 | 0.4736 | 0.4778 | 13,610 |
| 4th Dec 2025 (Thu) | 0.52 | 0.56 | 0.5115 | 0.5326 | 3,407 |
| 3rd Dec 2025 (Wed) | 0.547 | 0.547 | 0.5001 | 0.5328 | 6,823 |
| 2nd Dec 2025 (Tue) | 0.5487 | 0.5488 | 0.4887 | 0.5004 | 7,691 |
| 1st Dec 2025 (Mon) | 0.599 | 0.5994 | 0.5592 | 0.5709 | 11,800 |
| 28th Nov 2025 (Fri) | 0.5866 | 0.598 | 0.58 | 0.599 | 6,508 |
| 27th Nov 2025 (Thu) | 0.585 | 0.585 | 0.541 | 0.541 | 18,391 |
| 26th Nov 2025 (Wed) | 0.585 | 0.585 | 0.541 | 0.541 | 23,065 |
| 25th Nov 2025 (Tue) | 0.58 | 0.72 | 0.5291 | 0.56 | 71,756 |
| 24th Nov 2025 (Mon) | 0.479 | 0.557 | 0.466 | 0.5004 | 10,741 |
| 21st Nov 2025 (Fri) | 0.546 | 0.55 | 0.388 | 0.461 | 3,764 |
| 20th Nov 2025 (Thu) | 0.64 | 0.64 | 0.64 | 0.64 | 1,450 |
| 19th Nov 2025 (Wed) | 0.64 | 0.68 | 0.62 | 0.64 | 9,714 |
| 18th Nov 2025 (Tue) | 0.56 | 0.6801 | 0.5512 | 0.687 | 20,169 |
| 17th Nov 2025 (Mon) | 0.6674 | 0.6712 | 0.628 | 0.6266 | 15,976 |
| 14th Nov 2025 (Fri) | 0.6826 | 0.7314 | 0.6727 | 0.6726 | 89,555 |
| 13th Nov 2025 (Thu) | 0.654 | 0.7003 | 0.654 | 0.6633 | 80,840 |
| 12th Nov 2025 (Wed) | 0.7748 | 0.918 | 0.6381 | 0.6401 | 3,381,790 |
| 11th Nov 2025 (Tue) | 0.53 | 0.5901 | 0.5201 | 0.557 | 609,741 |
| 10th Nov 2025 (Mon) | 0.7591 | 0.7591 | 0.54 | 0.6085 | 59,827 |
| 7th Nov 2025 (Fri) | 1.01 | 1.01 | 0.74 | 0.7754 | 21,560 |
| 6th Nov 2025 (Thu) | 1.06 | 1.08 | 0.9701 | 1.05 | 4,634 |
| 5th Nov 2025 (Wed) | 0.9312 | 1.08 | 0.923 | 1.06 | 19,416 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.09 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.81 | 0.8579 | 1.09 | 66,855 |
| 31st Oct 2025 (Fri) | 1.75 | 1.75 | 1.22 | 1.38 | 516,071 |
| 30th Oct 2025 (Thu) | 2.61 | 2.62 | 1.55 | 1.68 | 71,668 |
| 29th Oct 2025 (Wed) | 4.10 | 4.10 | 2.57 | 3.04 | 17,509 |
| 28th Oct 2025 (Tue) | 6.43 | 6.43 | 3.95 | 4.23 | 66,955 |
| 27th Oct 2025 (Mon) | 6.44 | 6.55 | 6.20 | 6.50 | 6,743 |
| 24th Oct 2025 (Fri) | 6.80 | 6.99 | 4.50 | 6.50 | 67,264 |
| 23rd Oct 2025 (Thu) | 8.00 | 8.25 | 6.20 | 7.03 | 90,216 |
| 22nd Oct 2025 (Wed) | 8.20 | 8.73 | 8.00 | 8.22 | 2,092 |
| 21st Oct 2025 (Tue) | 8.14 | 8.60 | 8.11 | 8.67 | 6,136 |
| 20th Oct 2025 (Mon) | 8.44 | 8.44 | 7.39 | 8.00 | 13,473 |
| 17th Oct 2025 (Fri) | 9.60 | 9.69 | 7.88 | 8.20 | 28,160 |