| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.19 | 7.25 | 7.04 | 7.05 | 35,792 |
| 17th Jul 2025 (Thu) | 6.44 | 7.20 | 6.44 | 7.19 | 306,536 |
| 16th Jul 2025 (Wed) | 6.45 | 6.55 | 6.22 | 6.27 | 19,908 |
| 15th Jul 2025 (Tue) | 6.47 | 6.63 | 6.40 | 6.54 | 60,246 |
| 14th Jul 2025 (Mon) | 6.18 | 6.71 | 6.13 | 6.47 | 137,564 |
| 11th Jul 2025 (Fri) | 6.15 | 6.44 | 6.10 | 6.32 | 49,394 |
| 10th Jul 2025 (Thu) | 6.11 | 6.35 | 6.10 | 6.35 | 202,962 |
| 9th Jul 2025 (Wed) | 5.53 | 6.35 | 5.50 | 6.30 | 138,965 |
| 8th Jul 2025 (Tue) | 5.20 | 5.20 | 5.11 | 5.17 | 2,949 |
| 7th Jul 2025 (Mon) | 5.06 | 5.41 | 4.85 | 5.13 | 146,109 |
| 4th Jul 2025 (Fri) | 4.81 | 5.00 | 4.59 | 5.06 | 30,322 |
| 3rd Jul 2025 (Thu) | 4.81 | 5.00 | 4.59 | 5.06 | 30,322 |
| 2nd Jul 2025 (Wed) | 4.86 | 4.89 | 4.60 | 4.785 | 36,804 |
| 1st Jul 2025 (Tue) | 4.60 | 4.80 | 4.51 | 4.717 | 38,138 |
| 30th Jun 2025 (Mon) | 4.85 | 5.17 | 4.60 | 4.69 | 23,654 |
| 27th Jun 2025 (Fri) | 5.02 | 5.17 | 4.76 | 4.92 | 36,924 |
| 26th Jun 2025 (Thu) | 4.90 | 6.50 | 4.70 | 5.37 | 79,507 |
| 25th Jun 2025 (Wed) | 4.85 | 6.33 | 4.20 | 4.40 | 629,158 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |