| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.95 | 13.48 | 12.61 | 13.40 | 146,682 |
| 18th Sep 2025 (Thu) | 12.60 | 13.00 | 12.57 | 12.72 | 19,540 |
| 17th Sep 2025 (Wed) | 12.71 | 12.985 | 12.05 | 12.57 | 366,213 |
| 16th Sep 2025 (Tue) | 12.27 | 12.50 | 11.80 | 12.44 | 541,797 |
| 15th Sep 2025 (Mon) | 11.43 | 12.50 | 11.10 | 12.45 | 599,646 |
| 12th Sep 2025 (Fri) | 11.20 | 11.61 | 11.00 | 11.25 | 33,687 |
| 11th Sep 2025 (Thu) | 10.84 | 11.65 | 10.65 | 11.47 | 52,762 |
| 10th Sep 2025 (Wed) | 11.16 | 14.24 | 10.61 | 10.81 | 289,822 |
| 9th Sep 2025 (Tue) | 10.79 | 11.17 | 10.40 | 11.16 | 311,118 |
| 8th Sep 2025 (Mon) | 10.91 | 10.91 | 10.40 | 10.52 | 710,090 |
| 5th Sep 2025 (Fri) | 10.88 | 11.20 | 10.61 | 11.17 | 34,213 |
| 4th Sep 2025 (Thu) | 10.50 | 11.35 | 10.35 | 10.91 | 415,938 |
| 3rd Sep 2025 (Wed) | 10.75 | 10.95 | 10.17 | 10.50 | 105,662 |
| 2nd Sep 2025 (Tue) | 10.11 | 11.00 | 10.11 | 10.575 | 274,773 |
| 1st Sep 2025 (Mon) | 10.10 | 10.20 | 9.07 | 9.86 | 113,978 |
| 29th Aug 2025 (Fri) | 10.10 | 10.20 | 9.07 | 9.86 | 113,978 |
| 28th Aug 2025 (Thu) | 10.10 | 10.35 | 9.60 | 10.10 | 114,102 |
| 27th Aug 2025 (Wed) | 10.30 | 10.69 | 10.10 | 10.23 | 51,488 |
| 26th Aug 2025 (Tue) | 10.71 | 11.10 | 9.80 | 10.60 | 137,852 |
| 25th Aug 2025 (Mon) | 9.56 | 11.10 | 9.28 | 10.29 | 89,501 |
| 22nd Aug 2025 (Fri) | 8.47 | 9.40 | 8.30 | 9.40 | 835,320 |
| 21st Aug 2025 (Thu) | 7.74 | 7.79 | 6.93 | 7.21 | 247,614 |
| 20th Aug 2025 (Wed) | 7.49 | 7.90 | 7.12 | 7.64 | 103,210 |
| 19th Aug 2025 (Tue) | 7.06 | 7.42 | 6.80 | 7.29 | 202,290 |
| 18th Aug 2025 (Mon) | 7.10 | 7.10 | 6.20 | 7.11 | 933,331 |
| 15th Aug 2025 (Fri) | 7.00 | 7.25 | 6.90 | 7.00 | 6,258 |
| 14th Aug 2025 (Thu) | 8.00 | 8.00 | 6.74 | 6.92 | 49,404 |
| 13th Aug 2025 (Wed) | 7.88 | 7.91 | 7.71 | 7.95 | 1,980 |
| 12th Aug 2025 (Tue) | 8.50 | 8.52 | 7.51 | 7.70 | 4,206 |
| 11th Aug 2025 (Mon) | 7.54 | 8.28 | 7.54 | 8.30 | 14,886 |
| 8th Aug 2025 (Fri) | 7.82 | 7.82 | 7.55 | 7.55 | 7,810 |
| 7th Aug 2025 (Thu) | 7.71 | 8.03 | 7.60 | 7.96 | 387,561 |
| 6th Aug 2025 (Wed) | 7.30 | 7.79 | 7.29 | 7.50 | 56,856 |
| 5th Aug 2025 (Tue) | 7.25 | 7.35 | 7.15 | 7.30 | 6,449 |
| 4th Aug 2025 (Mon) | 7.30 | 7.31 | 7.04 | 7.06 | 43,574 |
| 1st Aug 2025 (Fri) | 7.26 | 7.39 | 7.22 | 7.22 | 2,474 |
| 31st Jul 2025 (Thu) | 7.37 | 7.48 | 7.05 | 7.40 | 61,941 |
| 30th Jul 2025 (Wed) | 7.17 | 7.35 | 6.99 | 7.37 | 9,518 |
| 29th Jul 2025 (Tue) | 7.27 | 7.29 | 7.12 | 7.18 | 22,932 |
| 28th Jul 2025 (Mon) | 7.31 | 7.48 | 7.25 | 7.25 | 10,585 |
| 25th Jul 2025 (Fri) | 7.40 | 7.49 | 7.38 | 7.48 | 6,591 |
| 24th Jul 2025 (Thu) | 7.47 | 7.47 | 7.15 | 7.34 | 28,550 |
| 23rd Jul 2025 (Wed) | 7.26 | 7.56 | 7.26 | 7.52 | 39,009 |
| 22nd Jul 2025 (Tue) | 7.15 | 7.20 | 7.00 | 7.095 | 97,998 |