Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandal M Ventur (FMFC.US) Share Price

Price $0.3918 on 03-04-2026 at 22:47:27
Change $0.02 5.01%
Buy $0.398
Sell $0.38
Last Trade: -
Day's Volume: 2,288
Last Close: $0.3996
Open: $0.37
ISIN: KYG5225N1007
Day's Range $0.37 - $0.396
52wk Range: $0.2508 - $15.67
Market Capitalisation: $N/A
VWAP: $0.3889
Shares in Issue: N/A

Kandal M Ventur (FMFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kandal M Ventur trades

Kandal M Ventur (FMFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.37 0.396 0.37 0.3996 2,288
2nd Apr 2026 (Thu) 0.37 0.396 0.37 0.3996 2,288
1st Apr 2026 (Wed) 0.408 0.408 0.38 0.3773 2,024
31st Mar 2026 (Tue) 0.385 0.4178 0.3653 0.4031 1,578
30th Mar 2026 (Mon) 0.3671 0.3978 0.358 0.375 403
27th Mar 2026 (Fri) 0.391 0.3972 0.3569 0.3828 10,959
26th Mar 2026 (Thu) 0.4415 0.4451 0.3942 0.3951 20,059
25th Mar 2026 (Wed) 0.4699 0.48 0.4614 0.4608 1,175
24th Mar 2026 (Tue) 0.4802 0.50 0.4605 0.4747 9,162
23rd Mar 2026 (Mon) 0.56 0.56 0.3492 0.4477 49,318
20th Mar 2026 (Fri) 0.633 0.633 0.5812 0.59 8,028
19th Mar 2026 (Thu) 0.6199 0.6288 0.5757 0.6199 8,784
18th Mar 2026 (Wed) 0.55 0.66 0.55 0.5821 14,345
17th Mar 2026 (Tue) 0.505 0.5749 0.5028 0.51 81,375
16th Mar 2026 (Mon) 0.4849 0.515 0.4675 0.4917 21,098
13th Mar 2026 (Fri) 0.4787 0.69 0.4325 0.4598 589,434
12th Mar 2026 (Thu) 0.4562 0.5186 0.456 0.4728 3,094
11th Mar 2026 (Wed) 0.445 0.4552 0.4421 0.458 509
10th Mar 2026 (Tue) 0.4697 0.4749 0.4362 0.4324 2,815
9th Mar 2026 (Mon) 0.45 0.46 0.45 0.453 3,217
6th Mar 2026 (Fri) 0.4399 0.4399 0.4125 0.4164 11,417
5th Mar 2026 (Thu) 0.4603 0.4699 0.4421 0.4266 4,009
See more Kandal M Ventur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered