| Price | $7.17 on 18-07-2025 at 21:37:58 |
|---|---|
| Change | $-0.02 -0.28% |
| Buy | $7.19 |
| Sell | $7.07 |
| Buy / Sell FMFC Shares | |
| Last Trade: | Buy 300.00 at $7.17 |
| Day's Volume: | 35,792 |
| Last Close: | $7.05 |
| Open: | $7.19 |
| ISIN: | KYG5225N1007 |
| Day's Range | $7.04 - $7.25 |
| 52wk Range: | $4.20 - $7.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.128621 |
| Shares in Issue: | N/A |
Kandal M Ventur (FMFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.17 | Ordinary |
16:51:48 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $7.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 73 | $7.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
