| Price | $0.3201 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.33 |
| Sell | $0.311 |
| Last Trade: | Sell 100.00 at $0.3182 |
| Day's Volume: | 8,645 |
| Last Close: | $0.32 |
| Open: | $0.32 |
| ISIN: | KYG5225N1007 |
| Day's Range | $0.3164 - $0.33 |
| 52wk Range: | $0.2497 - $15.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.322715 |
| Shares in Issue: | N/A |
Kandal M Ventur (FMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3182 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $0.3224 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 11 | $0.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 240 | $0.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 160 | $0.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 400 | $0.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $0.3159 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 100 | $0.3159 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 300 | $0.3159 | Ordinary |
08:21:10 - 06-Feb-26 |
