| Price | $13.45 on 19-09-2025 at 21:36:54 |
|---|---|
| Change | $0.73 5.74% |
| Buy | $13.74 |
| Sell | $13.45 |
| Last Trade: | Sell 1.00 at $13.45 |
| Day's Volume: | 146,682 |
| Last Close: | $13.40 |
| Open: | $12.95 |
| ISIN: | KYG5225N1007 |
| Day's Range | $12.61 - $13.48 |
| 52wk Range: | $4.20 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.97975 |
| Shares in Issue: | N/A |
Kandal M Ventur (FMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.45 | Ordinary |
17:31:24 - 19-Sep-25 |
| Buy* | 250 | $13.50 | Ordinary |
17:20:15 - 19-Sep-25 |
| Buy* | 30 | $13.45 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 245 | $13.27 | Ordinary |
16:25:56 - 19-Sep-25 |
| Buy* | 13 | $13.40 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 90 | $13.40 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 87 | $13.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $13.365 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 59 | $13.42 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:49:31 - 19-Sep-25 |
