| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.53 | 51.53 | 51.23 | 51.5275 | 907 |
| 2nd Apr 2026 (Thu) | 51.53 | 51.53 | 51.23 | 51.5275 | 907 |
| 1st Apr 2026 (Wed) | 50.95 | 50.96 | 50.80 | 50.7801 | 1,041 |
| 31st Mar 2026 (Tue) | 50.66 | 50.66 | 50.57 | 50.62 | 747 |
| 30th Mar 2026 (Mon) | 50.71 | 50.71 | 50.36 | 50.4868 | 827 |
| 27th Mar 2026 (Fri) | 49.82 | 49.83 | 49.69 | 49.69 | 400 |
| 26th Mar 2026 (Thu) | 49.83 | 49.83 | 49.50 | 49.58 | 200 |
| 25th Mar 2026 (Wed) | 50.03 | 50.03 | 50.03 | 49.40 | 0 |
| 24th Mar 2026 (Tue) | 49.64 | 49.79 | 49.60 | 49.79 | 400 |
| 23rd Mar 2026 (Mon) | 49.64 | 49.75 | 49.60 | 49.75 | 533 |
| 20th Mar 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.8472 | 15 |
| 19th Mar 2026 (Thu) | 49.82 | 49.88 | 49.82 | 49.88 | 100 |
| 18th Mar 2026 (Wed) | 50.91 | 50.91 | 50.76 | 50.76 | 300 |
| 17th Mar 2026 (Tue) | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| 16th Mar 2026 (Mon) | 50.52 | 50.52 | 50.52 | 50.52 | 178 |
| 13th Mar 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.88 | 27 |
| 12th Mar 2026 (Thu) | 50.99 | 51.15 | 50.99 | 51.15 | 0 |
| 11th Mar 2026 (Wed) | 50.93 | 51.33 | 50.71 | 50.799 | 615 |
| 10th Mar 2026 (Tue) | 50.59 | 50.59 | 50.54 | 50.6108 | 400 |
| 9th Mar 2026 (Mon) | 50.34 | 50.40 | 50.09 | 50.21 | 453 |
| 6th Mar 2026 (Fri) | 50.60 | 50.60 | 50.43 | 50.43 | 0 |
| 5th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.62 | 189 |
| 4th Mar 2026 (Wed) | 50.68 | 50.68 | 50.68 | 50.68 | 180 |
| 3rd Mar 2026 (Tue) | 50.21 | 50.21 | 49.82 | 50.0151 | 161 |
| 2nd Mar 2026 (Mon) | 50.63 | 50.67 | 50.60 | 50.66 | 0 |
| 27th Feb 2026 (Fri) | 50.43 | 50.43 | 50.14 | 50.4247 | 2,039 |
| 26th Feb 2026 (Thu) | 50.53 | 50.54 | 50.53 | 50.54 | 200 |
| 25th Feb 2026 (Wed) | 49.82 | 50.375 | 49.82 | 50.375 | 0 |
| 24th Feb 2026 (Tue) | 49.82 | 50.19 | 49.82 | 50.19 | 0 |
| 23rd Feb 2026 (Mon) | 49.82 | 49.94 | 49.82 | 49.925 | 275 |
| 20th Feb 2026 (Fri) | 49.70 | 49.882 | 49.70 | 49.882 | 90 |
| 19th Feb 2026 (Thu) | 49.70 | 49.79 | 49.70 | 49.79 | 200 |
| 18th Feb 2026 (Wed) | 48.96 | 49.59 | 48.96 | 49.59 | 49 |
| 17th Feb 2026 (Tue) | 48.96 | 48.96 | 48.93 | 49.10 | 330 |
| 16th Feb 2026 (Mon) | 48.82 | 49.01 | 48.76 | 48.81 | 379 |
| 13th Feb 2026 (Fri) | 48.82 | 49.01 | 48.76 | 48.81 | 379 |
| 12th Feb 2026 (Thu) | 49.16 | 49.17 | 48.729 | 48.60 | 548 |
| 11th Feb 2026 (Wed) | 49.53 | 49.75 | 49.53 | 49.75 | 264 |
| 10th Feb 2026 (Tue) | 49.44 | 49.60 | 49.41 | 49.60 | 1,117 |
| 9th Feb 2026 (Mon) | 49.00 | 49.6849 | 49.00 | 49.6849 | 118 |
| 6th Feb 2026 (Fri) | 49.00 | 49.20 | 49.00 | 49.195 | 482 |