| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.00 | 49.20 | 49.00 | 49.195 | 482 |
| 5th Feb 2026 (Thu) | 48.31 | 48.42 | 48.29 | 48.29 | 1,027 |
| 4th Feb 2026 (Wed) | 48.83 | 49.12 | 48.83 | 49.12 | 382 |
| 3rd Feb 2026 (Tue) | 48.82 | 48.82 | 48.68 | 48.86 | 145 |
| 2nd Feb 2026 (Mon) | 48.43 | 48.57 | 48.341 | 48.46 | 906 |
| 30th Jan 2026 (Fri) | 48.71 | 48.71 | 48.02 | 48.16 | 808 |
| 29th Jan 2026 (Thu) | 48.57 | 48.84 | 48.57 | 48.64 | 500 |
| 28th Jan 2026 (Wed) | 48.73 | 48.77 | 48.65 | 48.46 | 759 |
| 27th Jan 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.46 | 11 |
| 26th Jan 2026 (Mon) | 48.47 | 48.48 | 48.42 | 48.48 | 600 |
| 23rd Jan 2026 (Fri) | 48.44 | 48.44 | 48.25 | 48.28 | 1,145 |
| 22nd Jan 2026 (Thu) | 48.36 | 48.37 | 48.36 | 48.4247 | 300 |
| 21st Jan 2026 (Wed) | 48.10 | 48.42 | 48.10 | 48.12 | 101 |
| 20th Jan 2026 (Tue) | 48.20 | 48.22 | 48.06 | 48.06 | 90 |
| 19th Jan 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 16th Jan 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 15th Jan 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.8199 | 290 |
| 14th Jan 2026 (Wed) | 48.58 | 48.76 | 48.58 | 48.76 | 992 |
| 13th Jan 2026 (Tue) | 48.78 | 48.78 | 48.39 | 48.28 | 288 |
| 12th Jan 2026 (Mon) | 48.20 | 48.28 | 48.20 | 48.28 | 254 |
| 9th Jan 2026 (Fri) | 48.12 | 48.24 | 48.07 | 48.24 | 618 |
| 8th Jan 2026 (Thu) | 47.55 | 47.56 | 47.53 | 47.647 | 544 |
| 7th Jan 2026 (Wed) | 47.45 | 47.50 | 47.38 | 47.27 | 911 |
| 6th Jan 2026 (Tue) | 47.48 | 47.53 | 47.46 | 47.64 | 1,868 |
| 5th Jan 2026 (Mon) | 47.43 | 47.59 | 47.43 | 47.65 | 941 |
| 2nd Jan 2026 (Fri) | 47.25 | 47.44 | 47.23 | 47.44 | 3,422 |
| 1st Jan 2026 (Thu) | 46.98 | 46.99 | 46.90 | 47.05 | 3,336 |
| 31st Dec 2025 (Wed) | 46.98 | 46.99 | 46.90 | 47.05 | 3,336 |
| 30th Dec 2025 (Tue) | 46.91 | 46.95 | 46.91 | 47.07 | 602 |
| 29th Dec 2025 (Mon) | 46.79 | 46.79 | 46.67 | 46.793 | 660 |
| 26th Dec 2025 (Fri) | 47.02 | 47.02 | 46.72 | 46.865 | 432 |
| 25th Dec 2025 (Thu) | 46.72 | 46.72 | 46.72 | 46.70 | 200 |
| 24th Dec 2025 (Wed) | 46.72 | 46.72 | 46.72 | 46.70 | 200 |
| 23rd Dec 2025 (Tue) | 46.85 | 46.95 | 46.85 | 46.95 | 40 |
| 22nd Dec 2025 (Mon) | 46.85 | 46.85 | 46.84 | 46.84 | 127 |
| 19th Dec 2025 (Fri) | 46.85 | 46.85 | 46.85 | 46.89 | 118 |
| 18th Dec 2025 (Thu) | 46.79 | 46.84 | 46.60 | 46.702 | 1,150 |
| 17th Dec 2025 (Wed) | 46.66 | 46.77 | 46.61 | 46.61 | 1,005 |
| 16th Dec 2025 (Tue) | 46.619 | 46.69 | 46.60 | 46.67 | 3,269 |
| 15th Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.725 | 118 |
| 12th Dec 2025 (Fri) | 48.31 | 48.32 | 48.151 | 48.3286 | 400 |
| 11th Dec 2025 (Thu) | 48.57 | 48.66 | 48.54 | 48.76 | 618 |
| 10th Dec 2025 (Wed) | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| 9th Dec 2025 (Tue) | 48.42 | 48.42 | 48.36 | 48.42 | 355 |
| 8th Dec 2025 (Mon) | 48.33 | 48.36 | 48.25 | 48.48 | 1,502 |