| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.619 | 46.69 | 46.60 | 46.67 | 3,269 |
| 15th Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.725 | 118 |
| 12th Dec 2025 (Fri) | 48.31 | 48.32 | 48.151 | 48.3286 | 400 |
| 11th Dec 2025 (Thu) | 48.57 | 48.66 | 48.54 | 48.76 | 618 |
| 10th Dec 2025 (Wed) | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| 9th Dec 2025 (Tue) | 48.42 | 48.42 | 48.36 | 48.42 | 355 |
| 8th Dec 2025 (Mon) | 48.33 | 48.36 | 48.25 | 48.48 | 1,502 |
| 5th Dec 2025 (Fri) | 48.84 | 48.84 | 48.63 | 48.675 | 1,245 |
| 4th Dec 2025 (Thu) | 48.87 | 48.88 | 48.79 | 48.92 | 1,657 |
| 3rd Dec 2025 (Wed) | 48.69 | 48.69 | 48.671 | 48.671 | 94 |
| 2nd Dec 2025 (Tue) | 48.69 | 48.71 | 48.51 | 48.70 | 1,046 |
| 1st Dec 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.625 | 399 |
| 28th Nov 2025 (Fri) | 48.76 | 48.76 | 48.76 | 48.7308 | 250 |
| 27th Nov 2025 (Thu) | 48.56 | 48.56 | 48.56 | 48.65 | 100 |
| 26th Nov 2025 (Wed) | 48.56 | 48.56 | 48.56 | 48.65 | 100 |
| 25th Nov 2025 (Tue) | 48.39 | 48.56 | 48.39 | 48.37 | 200 |
| 24th Nov 2025 (Mon) | 48.35 | 48.36 | 48.35 | 48.4872 | 451 |
| 21st Nov 2025 (Fri) | 48.339 | 48.40 | 48.25 | 48.26 | 2,963 |
| 20th Nov 2025 (Thu) | 48.77 | 48.8125 | 48.77 | 48.8125 | 0 |
| 19th Nov 2025 (Wed) | 48.77 | 48.77 | 48.62 | 48.8125 | 101 |
| 18th Nov 2025 (Tue) | 48.41 | 48.689 | 48.41 | 48.5211 | 266 |
| 17th Nov 2025 (Mon) | 48.66 | 48.71 | 48.58 | 48.4793 | 300 |
| 14th Nov 2025 (Fri) | 48.43 | 48.46 | 48.43 | 48.6816 | 47 |
| 13th Nov 2025 (Thu) | 49.14 | 49.14 | 48.90 | 48.8456 | 1,355 |
| 12th Nov 2025 (Wed) | 49.03 | 49.25 | 49.03 | 49.1352 | 415 |
| 11th Nov 2025 (Tue) | 49.20 | 49.24 | 49.20 | 49.1439 | 616 |
| 10th Nov 2025 (Mon) | 48.95 | 48.95 | 48.95 | 49.0266 | 114 |
| 7th Nov 2025 (Fri) | 48.22 | 48.22 | 48.21 | 48.4615 | 1,138 |
| 6th Nov 2025 (Thu) | 48.20 | 48.49 | 48.17 | 48.3263 | 513 |
| 5th Nov 2025 (Wed) | 48.42 | 48.42 | 48.2749 | 48.2749 | 1 |
| 4th Nov 2025 (Tue) | 48.66 | 48.66 | 48.31 | 48.31 | 0 |
| 3rd Nov 2025 (Mon) | 48.66 | 48.66 | 48.31 | 48.31 | 0 |
| 31st Oct 2025 (Fri) | 48.66 | 48.66 | 48.46 | 48.3413 | 294 |
| 30th Oct 2025 (Thu) | 48.64 | 48.75 | 48.64 | 48.5617 | 987 |
| 29th Oct 2025 (Wed) | 48.49 | 48.49 | 48.48 | 48.4241 | 504 |
| 28th Oct 2025 (Tue) | 48.60 | 48.60 | 48.59 | 48.53 | 600 |
| 27th Oct 2025 (Mon) | 48.82 | 48.94 | 48.80 | 48.887 | 213 |
| 24th Oct 2025 (Fri) | 49.25 | 49.35 | 49.24 | 49.105 | 372 |
| 23rd Oct 2025 (Thu) | 49.49 | 49.49 | 49.28 | 49.31 | 1,350 |
| 22nd Oct 2025 (Wed) | 49.50 | 49.50 | 49.295 | 49.295 | 0 |
| 21st Oct 2025 (Tue) | 49.50 | 49.50 | 49.3447 | 49.3447 | 0 |
| 20th Oct 2025 (Mon) | 49.50 | 49.51 | 49.50 | 49.4802 | 479 |
| 17th Oct 2025 (Fri) | 49.36 | 49.42 | 49.36 | 49.335 | 300 |