| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.10 | 48.3084 | 48.10 | 48.3084 | 0 |
| 18th Sep 2025 (Thu) | 48.10 | 48.32 | 48.10 | 48.1532 | 698 |
| 17th Sep 2025 (Wed) | 47.43 | 48.10 | 47.43 | 47.995 | 787 |
| 16th Sep 2025 (Tue) | 48.23 | 48.23 | 48.14 | 48.0952 | 1,000 |
| 15th Sep 2025 (Mon) | 48.03 | 48.50 | 48.03 | 48.49 | 448 |
| 12th Sep 2025 (Fri) | 48.14 | 48.15 | 48.14 | 48.0597 | 493 |
| 11th Sep 2025 (Thu) | 48.13 | 48.17 | 48.13 | 48.1781 | 851 |
| 10th Sep 2025 (Wed) | 47.65 | 47.995 | 47.65 | 47.995 | 19 |
| 9th Sep 2025 (Tue) | 47.65 | 47.6812 | 47.65 | 47.6812 | 0 |
| 8th Sep 2025 (Mon) | 47.65 | 47.72 | 47.65 | 47.72 | 0 |
| 5th Sep 2025 (Fri) | 47.65 | 47.87 | 47.60 | 47.7459 | 120 |
| 4th Sep 2025 (Thu) | 47.88 | 47.88 | 47.87 | 47.87 | 0 |
| 3rd Sep 2025 (Wed) | 47.88 | 47.95 | 47.88 | 47.86 | 1,265 |
| 2nd Sep 2025 (Tue) | 47.97 | 48.01 | 47.97 | 47.97 | 840 |
| 1st Sep 2025 (Mon) | 47.95 | 47.95 | 47.601 | 47.601 | 0 |
| 29th Aug 2025 (Fri) | 47.95 | 47.95 | 47.601 | 47.601 | 0 |
| 28th Aug 2025 (Thu) | 47.95 | 47.96 | 47.95 | 47.95 | 303 |
| 27th Aug 2025 (Wed) | 47.73 | 47.97 | 47.73 | 47.93 | 535 |
| 26th Aug 2025 (Tue) | 47.81 | 47.81 | 47.81 | 47.7452 | 114 |
| 25th Aug 2025 (Mon) | 48.02 | 48.04 | 47.90 | 47.975 | 745 |
| 22nd Aug 2025 (Fri) | 48.14 | 48.20 | 48.14 | 48.169 | 1,395 |
| 21st Aug 2025 (Thu) | 47.549 | 47.549 | 47.549 | 47.455 | 100 |
| 20th Aug 2025 (Wed) | 47.49 | 47.50 | 47.49 | 47.3506 | 414 |
| 19th Aug 2025 (Tue) | 47.50 | 47.50 | 47.49 | 47.39 | 350 |
| 18th Aug 2025 (Mon) | 47.10 | 47.10 | 47.09 | 47.375 | 322 |
| 15th Aug 2025 (Fri) | 47.209 | 47.40 | 47.209 | 47.3948 | 854 |
| 14th Aug 2025 (Thu) | 47.26 | 47.26 | 47.1574 | 47.1574 | 91 |
| 13th Aug 2025 (Wed) | 47.26 | 47.26 | 47.22 | 47.205 | 700 |
| 12th Aug 2025 (Tue) | 46.76 | 47.195 | 46.76 | 47.195 | 0 |
| 11th Aug 2025 (Mon) | 46.76 | 46.76 | 46.76 | 46.7871 | 198 |
| 8th Aug 2025 (Fri) | 47.08 | 47.08 | 47.08 | 46.94 | 161 |
| 7th Aug 2025 (Thu) | 46.77 | 46.8409 | 46.77 | 46.8409 | 0 |
| 6th Aug 2025 (Wed) | 46.77 | 46.96 | 46.70 | 46.64 | 1,476 |
| 5th Aug 2025 (Tue) | 46.57 | 46.58 | 46.57 | 46.57 | 472 |
| 4th Aug 2025 (Mon) | 45.83 | 46.2811 | 45.83 | 46.2811 | 146 |
| 1st Aug 2025 (Fri) | 45.83 | 45.83 | 45.83 | 45.9656 | 127 |
| 31st Jul 2025 (Thu) | 46.59 | 46.59 | 46.36 | 46.185 | 665 |
| 30th Jul 2025 (Wed) | 46.79 | 46.79 | 46.63 | 46.5539 | 712 |
| 29th Jul 2025 (Tue) | 46.58 | 46.76 | 46.55 | 46.8033 | 2,007 |
| 28th Jul 2025 (Mon) | 46.499 | 46.52 | 46.499 | 46.4745 | 632 |
| 25th Jul 2025 (Fri) | 46.64 | 46.64 | 46.61 | 46.62 | 506 |
| 24th Jul 2025 (Thu) | 46.65 | 46.71 | 46.56 | 46.46 | 2,427 |
| 23rd Jul 2025 (Wed) | 46.60 | 47.01 | 46.60 | 46.8221 | 962 |
| 22nd Jul 2025 (Tue) | 46.24 | 46.24 | 46.08 | 46.1962 | 561 |