| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.01 | 46.01 | 45.665 | 45.59 | 1,348 |
| 17th Jul 2025 (Thu) | 45.88 | 45.91 | 45.84 | 45.94 | 882 |
| 16th Jul 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.678 | 208 |
| 15th Jul 2025 (Tue) | 45.56 | 45.615 | 45.56 | 45.615 | 100 |
| 14th Jul 2025 (Mon) | 45.56 | 45.7794 | 45.56 | 45.7794 | 0 |
| 11th Jul 2025 (Fri) | 45.56 | 46.0232 | 45.56 | 46.0232 | 33 |
| 10th Jul 2025 (Thu) | 45.56 | 45.60 | 45.56 | 45.58 | 856 |
| 9th Jul 2025 (Wed) | 45.85 | 45.8829 | 45.85 | 45.8829 | 106 |
| 8th Jul 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.8705 | 123 |
| 7th Jul 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.4029 | 185 |
| 4th Jul 2025 (Fri) | 45.11 | 45.11 | 45.11 | 45.185 | 253 |
| 3rd Jul 2025 (Thu) | 45.11 | 45.11 | 45.11 | 45.185 | 253 |
| 2nd Jul 2025 (Wed) | 45.48 | 45.48 | 45.48 | 45.2396 | 131 |
| 1st Jul 2025 (Tue) | 45.05 | 45.2048 | 45.05 | 45.2048 | 30 |
| 30th Jun 2025 (Mon) | 45.05 | 45.21 | 45.05 | 45.21 | 1 |
| 27th Jun 2025 (Fri) | 45.05 | 45.10 | 44.76 | 44.79 | 900 |
| 26th Jun 2025 (Thu) | 45.101 | 45.101 | 45.101 | 45.1594 | 195 |
| 25th Jun 2025 (Wed) | 44.84 | 45.0399 | 44.84 | 45.0399 | 45 |
| 24th Jun 2025 (Tue) | 44.84 | 44.97 | 44.84 | 45.1614 | 4,005 |
| 23rd Jun 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.9219 | 2,002 |
| 20th Jun 2025 (Fri) | 45.61 | 45.61 | 44.82 | 44.82 | 0 |
| 19th Jun 2025 (Thu) | 45.61 | 45.61 | 44.9608 | 44.9608 | 0 |
| 18th Jun 2025 (Wed) | 45.61 | 45.61 | 44.9608 | 44.9608 | 0 |
| 17th Jun 2025 (Tue) | 45.61 | 45.61 | 45.2133 | 45.2133 | 204 |
| 16th Jun 2025 (Mon) | 45.61 | 46.14 | 45.50 | 45.9935 | 5,526 |
| 13th Jun 2025 (Fri) | 45.73 | 45.85 | 45.73 | 45.582 | 400 |
| 12th Jun 2025 (Thu) | 45.789 | 45.86 | 45.789 | 45.7375 | 1,253 |
| 11th Jun 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.6547 | 406 |
| 10th Jun 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.81 | 488 |
| 9th Jun 2025 (Mon) | 45.65 | 45.65 | 45.65 | 45.5631 | 219 |
| 6th Jun 2025 (Fri) | 45.05 | 45.24 | 45.05 | 45.24 | 0 |
| 5th Jun 2025 (Thu) | 45.05 | 45.40 | 45.05 | 45.40 | 0 |
| 4th Jun 2025 (Wed) | 45.05 | 45.14 | 45.05 | 45.035 | 741 |
| 3rd Jun 2025 (Tue) | 45.01 | 45.01 | 44.92 | 44.92 | 115 |
| 2nd Jun 2025 (Mon) | 45.01 | 45.0469 | 45.01 | 45.0469 | 7 |
| 30th May 2025 (Fri) | 45.01 | 45.01 | 44.9288 | 44.9288 | 139 |
| 29th May 2025 (Thu) | 45.01 | 45.01 | 44.90 | 44.90 | 1,633 |
| 28th May 2025 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 42 |
| 27th May 2025 (Tue) | 45.14 | 45.14 | 45.00 | 45.00 | 648 |
| 26th May 2025 (Mon) | 45.075 | 45.075 | 45.075 | 45.075 | 0 |
| 24th May 2025 (Sat) | 44.97 | 44.97 | 44.97 | 45.075 | 109 |
| 23rd May 2025 (Fri) | 44.97 | 44.97 | 44.97 | 44.97 | 109 |
| 22nd May 2025 (Thu) | 45.38 | 45.45 | 45.38 | 45.38 | 1,078 |
| 21st May 2025 (Wed) | 45.1986 | 45.1986 | 45.1986 | 45.1986 | 6 |