| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.81 | 24.81 | 24.6721 | 24.6721 | 0 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.81 | 24.6721 | 24.6721 | 0 |
| 1st Apr 2026 (Wed) | 24.81 | 24.81 | 24.69 | 24.69 | 0 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.23 | 24.566 | 111 |
| 30th Mar 2026 (Mon) | 24.30 | 24.30 | 23.5507 | 23.5507 | 1 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 23.6289 | 23.6289 | 173 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.27 | 24.27 | 200 |
| 25th Mar 2026 (Wed) | 24.30 | 24.39 | 24.30 | 24.39 | 12 |
| 24th Mar 2026 (Tue) | 24.30 | 24.30 | 23.96 | 23.96 | 0 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.30 | 24.22 | 24.1559 | 0 |
| 20th Mar 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.925 | 100 |
| 19th Mar 2026 (Thu) | 24.41 | 24.41 | 24.3734 | 24.3734 | 95 |
| 18th Mar 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.2583 | 198 |
| 17th Mar 2026 (Tue) | 24.38 | 24.716 | 24.38 | 24.716 | 8 |
| 16th Mar 2026 (Mon) | 24.38 | 24.581 | 24.38 | 24.581 | 0 |
| 13th Mar 2026 (Fri) | 24.38 | 24.38 | 24.07 | 24.0553 | 62 |
| 12th Mar 2026 (Thu) | 24.98 | 24.98 | 24.38 | 24.38 | 3 |
| 11th Mar 2026 (Wed) | 24.98 | 24.98 | 24.98 | 25.085 | 118 |
| 10th Mar 2026 (Tue) | 25.45 | 25.45 | 25.2645 | 25.2645 | 12 |
| 9th Mar 2026 (Mon) | 25.45 | 25.525 | 25.45 | 25.525 | 0 |
| 6th Mar 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.1186 | 142 |
| 5th Mar 2026 (Thu) | 25.45 | 25.45 | 25.28 | 25.445 | 37 |
| 4th Mar 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.9216 | 84 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.05 | 25.5701 | 25.5701 | 0 |
| 2nd Mar 2026 (Mon) | 26.05 | 26.05 | 26.015 | 26.015 | 0 |
| 27th Feb 2026 (Fri) | 26.05 | 26.2103 | 26.05 | 26.2103 | 0 |
| 26th Feb 2026 (Thu) | 26.05 | 26.3004 | 26.05 | 26.3004 | 0 |
| 25th Feb 2026 (Wed) | 26.05 | 26.255 | 26.05 | 26.255 | 0 |
| 24th Feb 2026 (Tue) | 26.05 | 26.2004 | 26.05 | 26.2004 | 0 |
| 23rd Feb 2026 (Mon) | 26.05 | 26.05 | 26.05 | 25.9953 | 0 |
| 20th Feb 2026 (Fri) | 25.86 | 26.095 | 25.86 | 26.095 | 59 |
| 19th Feb 2026 (Thu) | 25.86 | 25.86 | 25.86 | 26.2656 | 117 |
| 18th Feb 2026 (Wed) | 25.63 | 26.124 | 25.63 | 26.124 | 82 |
| 17th Feb 2026 (Tue) | 25.63 | 25.8102 | 25.63 | 25.8102 | 55 |
| 16th Feb 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.20 | 33 |
| 13th Feb 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.20 | 33 |
| 12th Feb 2026 (Thu) | 25.25 | 25.35 | 25.25 | 25.2088 | 0 |
| 11th Feb 2026 (Wed) | 25.98 | 25.98 | 25.635 | 25.635 | 4 |
| 10th Feb 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.885 | 100 |
| 9th Feb 2026 (Mon) | 25.65 | 25.67 | 25.65 | 25.78 | 108 |
| 6th Feb 2026 (Fri) | 25.52 | 25.61 | 25.52 | 25.78 | 41 |
| 5th Feb 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.39 | 0 |