Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.52 25.61 25.52 25.78 41
5th Feb 2026 (Thu) 25.98 25.98 25.98 25.39 0
4th Feb 2026 (Wed) 26.27 26.27 26.11 26.1169 0
3rd Feb 2026 (Tue) 26.69 26.69 26.69 26.6069 12
2nd Feb 2026 (Mon) 26.72 26.8671 26.72 26.8671 0
30th Jan 2026 (Fri) 26.72 26.72 26.72 26.6738 0
29th Jan 2026 (Thu) 26.86 27.00 26.86 26.975 0
28th Jan 2026 (Wed) 27.20 27.20 27.20 27.6254 35
27th Jan 2026 (Tue) 27.64 27.64 27.64 27.6254 170
26th Jan 2026 (Mon) 27.80 27.80 27.80 27.7823 20
23rd Jan 2026 (Fri) 27.68 27.68 27.68 27.695 1
22nd Jan 2026 (Thu) 28.35 28.35 28.16 28.1647 200
21st Jan 2026 (Wed) 27.68 27.90 27.68 27.945 100
20th Jan 2026 (Tue) 27.44 27.46 27.44 27.5781 0
19th Jan 2026 (Mon) 27.50 27.50 27.50 27.47 100
16th Jan 2026 (Fri) 27.50 27.50 27.50 27.47 100
15th Jan 2026 (Thu) 27.37 27.60 27.36 27.5225 792
14th Jan 2026 (Wed) 27.31 27.54 27.31 27.53 120
13th Jan 2026 (Tue) 27.27 27.45 27.27 27.45 12
12th Jan 2026 (Mon) 27.27 27.43 27.20 27.45 1,350
9th Jan 2026 (Fri) 27.92 27.92 27.92 27.7891 100
8th Jan 2026 (Thu) 27.87 27.87 27.695 27.72 622
7th Jan 2026 (Wed) 27.90 28.10 27.90 28.015 1,238
6th Jan 2026 (Tue) 27.15 27.35 27.15 27.57 86
5th Jan 2026 (Mon) 26.66 26.86 26.66 26.93 2,965
2nd Jan 2026 (Fri) 27.01 27.01 27.00 26.8881 86
1st Jan 2026 (Thu) 27.18 27.18 27.05 27.05 155
31st Dec 2025 (Wed) 27.18 27.18 27.05 27.05 155
30th Dec 2025 (Tue) 27.18 27.18 27.12 27.12 101
29th Dec 2025 (Mon) 27.18 27.18 27.18 27.265 200
26th Dec 2025 (Fri) 27.61 27.61 27.46 27.46 191
25th Dec 2025 (Thu) 27.61 27.61 27.61 27.6082 128
24th Dec 2025 (Wed) 27.61 27.61 27.61 27.6082 128
23rd Dec 2025 (Tue) 27.55 27.55 27.55 27.505 109
22nd Dec 2025 (Mon) 27.71 27.71 27.69 27.6613 221
19th Dec 2025 (Fri) 27.30 27.30 27.23 27.23 54
18th Dec 2025 (Thu) 27.30 27.30 26.93 26.93 0
17th Dec 2025 (Wed) 27.30 27.30 27.086 27.086 19
16th Dec 2025 (Tue) 27.30 27.30 27.16 27.28 222
15th Dec 2025 (Mon) 27.72 27.72 27.4606 27.4606 1
12th Dec 2025 (Fri) 27.72 27.72 27.72 27.6853 1
11th Dec 2025 (Thu) 28.05 28.05 27.7606 27.7606 0
10th Dec 2025 (Wed) 28.05 28.05 27.995 27.995 0
9th Dec 2025 (Tue) 28.05 28.05 27.85 27.76 381
8th Dec 2025 (Mon) 28.32 28.32 28.32 28.3462 67
FTSE 100 Latest
Value10,369.75
Change60.53