| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 27.30 | 27.30 | 27.28 | 27.28 | 0 |
| 16th Dec 2025 (Tue) | 27.30 | 27.30 | 27.16 | 27.28 | 222 |
| 15th Dec 2025 (Mon) | 27.72 | 27.72 | 27.4606 | 27.4606 | 1 |
| 12th Dec 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.6853 | 1 |
| 11th Dec 2025 (Thu) | 28.05 | 28.05 | 27.7606 | 27.7606 | 0 |
| 10th Dec 2025 (Wed) | 28.05 | 28.05 | 27.995 | 27.995 | 0 |
| 9th Dec 2025 (Tue) | 28.05 | 28.05 | 27.85 | 27.76 | 381 |
| 8th Dec 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.3462 | 67 |
| 5th Dec 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.3499 | 220 |
| 4th Dec 2025 (Thu) | 28.50 | 28.535 | 28.50 | 28.535 | 0 |
| 3rd Dec 2025 (Wed) | 28.50 | 28.50 | 28.43 | 28.43 | 0 |
| 2nd Dec 2025 (Tue) | 28.50 | 28.50 | 28.085 | 28.085 | 116 |
| 1st Dec 2025 (Mon) | 28.50 | 28.50 | 28.39 | 28.3682 | 301 |
| 28th Nov 2025 (Fri) | 28.78 | 28.8351 | 28.78 | 28.8351 | 3 |
| 27th Nov 2025 (Thu) | 28.78 | 28.78 | 28.72 | 28.725 | 224 |
| 26th Nov 2025 (Wed) | 28.78 | 28.78 | 28.72 | 28.725 | 392 |
| 25th Nov 2025 (Tue) | 27.58 | 28.6896 | 27.58 | 28.6896 | 0 |
| 24th Nov 2025 (Mon) | 27.58 | 28.2405 | 27.58 | 28.2405 | 33 |
| 21st Nov 2025 (Fri) | 27.58 | 27.87 | 27.58 | 27.7619 | 778 |
| 20th Nov 2025 (Thu) | 27.13 | 27.38 | 27.13 | 27.38 | 0 |
| 19th Nov 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.38 | 56 |
| 18th Nov 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.0521 | 0 |
| 17th Nov 2025 (Mon) | 27.14 | 27.14 | 26.9776 | 26.9776 | 8 |
| 14th Nov 2025 (Fri) | 27.14 | 27.24 | 27.14 | 27.13 | 222 |
| 13th Nov 2025 (Thu) | 27.26 | 27.26 | 27.05 | 26.9567 | 0 |
| 12th Nov 2025 (Wed) | 27.31 | 27.31 | 27.31 | 27.3212 | 61 |
| 11th Nov 2025 (Tue) | 26.84 | 27.10 | 26.84 | 27.12 | 629 |
| 10th Nov 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.62 | 125 |
| 7th Nov 2025 (Fri) | 25.87 | 25.87 | 25.505 | 25.505 | 88 |
| 6th Nov 2025 (Thu) | 25.87 | 25.955 | 25.87 | 25.955 | 25 |
| 5th Nov 2025 (Wed) | 25.87 | 25.8754 | 25.87 | 25.8754 | 0 |
| 4th Nov 2025 (Tue) | 25.87 | 26.0133 | 25.87 | 26.0133 | 0 |
| 3rd Nov 2025 (Mon) | 25.87 | 25.87 | 25.87 | 26.0133 | 2,040 |
| 31st Oct 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.2176 | 102 |
| 30th Oct 2025 (Thu) | 26.61 | 26.61 | 26.265 | 26.265 | 0 |
| 29th Oct 2025 (Wed) | 26.61 | 26.61 | 26.3573 | 26.3573 | 52 |
| 28th Oct 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.565 | 205 |
| 27th Oct 2025 (Mon) | 26.67 | 26.71 | 26.67 | 26.7637 | 276 |
| 24th Oct 2025 (Fri) | 26.54 | 26.54 | 26.49 | 26.4618 | 419 |
| 23rd Oct 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.445 | 101 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.54 | 26.3709 | 26.3709 | 172 |
| 21st Oct 2025 (Tue) | 26.54 | 26.54 | 26.53 | 26.5132 | 475 |
| 20th Oct 2025 (Mon) | 26.49 | 26.54 | 26.49 | 26.52 | 277 |
| 17th Oct 2025 (Fri) | 26.05 | 26.07 | 26.05 | 26.07 | 0 |