| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.79 | 23.79 | 23.64 | 23.5761 | 2,346 |
| 17th Jul 2025 (Thu) | 24.27 | 24.27 | 23.9036 | 23.9036 | 7 |
| 16th Jul 2025 (Wed) | 24.27 | 24.27 | 23.805 | 23.805 | 30 |
| 15th Jul 2025 (Tue) | 24.27 | 24.27 | 23.60 | 23.60 | 41 |
| 14th Jul 2025 (Mon) | 24.27 | 24.27 | 23.9863 | 23.9863 | 0 |
| 11th Jul 2025 (Fri) | 24.27 | 24.27 | 23.8001 | 23.8001 | 8 |
| 10th Jul 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.1827 | 218 |
| 9th Jul 2025 (Wed) | 24.145 | 24.145 | 24.02 | 24.02 | 0 |
| 8th Jul 2025 (Tue) | 24.145 | 24.145 | 23.84 | 23.84 | 0 |
| 7th Jul 2025 (Mon) | 24.145 | 24.145 | 23.62 | 23.62 | 1 |
| 4th Jul 2025 (Fri) | 24.145 | 24.145 | 24.02 | 24.02 | 166 |
| 3rd Jul 2025 (Thu) | 24.145 | 24.145 | 24.02 | 24.02 | 166 |
| 2nd Jul 2025 (Wed) | 24.145 | 24.145 | 23.90 | 23.90 | 16 |
| 1st Jul 2025 (Tue) | 24.145 | 24.145 | 24.145 | 23.9424 | 5 |
| 30th Jun 2025 (Mon) | 24.145 | 24.145 | 24.145 | 23.95 | 100 |
| 27th Jun 2025 (Fri) | 23.78 | 23.91 | 23.78 | 23.91 | 0 |
| 26th Jun 2025 (Thu) | 23.78 | 23.8906 | 23.78 | 23.8906 | 0 |
| 25th Jun 2025 (Wed) | 23.78 | 23.78 | 23.78 | 23.7601 | 305 |
| 24th Jun 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.94 | 107 |
| 23rd Jun 2025 (Mon) | 23.25 | 23.36 | 23.25 | 23.36 | 0 |
| 20th Jun 2025 (Fri) | 23.25 | 23.28 | 23.25 | 23.28 | 12 |
| 19th Jun 2025 (Thu) | 23.25 | 23.47 | 23.25 | 23.337 | 700 |
| 18th Jun 2025 (Wed) | 23.25 | 23.47 | 23.25 | 23.337 | 700 |
| 17th Jun 2025 (Tue) | 23.81 | 23.81 | 23.37 | 23.37 | 87 |
| 16th Jun 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.84 | 200 |
| 13th Jun 2025 (Fri) | 24.23 | 24.23 | 23.74 | 23.74 | 0 |
| 12th Jun 2025 (Thu) | 24.23 | 24.23 | 23.92 | 23.92 | 96 |
| 11th Jun 2025 (Wed) | 24.23 | 24.23 | 24.0967 | 24.0967 | 160 |
| 10th Jun 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.215 | 224 |
| 9th Jun 2025 (Mon) | 23.93 | 23.98 | 23.93 | 24.02 | 199 |
| 6th Jun 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.15 | 192 |
| 5th Jun 2025 (Thu) | 23.47 | 23.8019 | 23.47 | 23.8019 | 0 |
| 4th Jun 2025 (Wed) | 23.47 | 23.735 | 23.47 | 23.735 | 129 |
| 3rd Jun 2025 (Tue) | 23.47 | 23.675 | 23.47 | 23.675 | 140 |
| 2nd Jun 2025 (Mon) | 23.47 | 23.47 | 23.45 | 23.48 | 201 |
| 30th May 2025 (Fri) | 23.28 | 23.28 | 23.28 | 23.3922 | 111 |
| 29th May 2025 (Thu) | 23.35 | 23.36 | 23.35 | 23.3992 | 300 |
| 28th May 2025 (Wed) | 23.2897 | 23.2897 | 23.2897 | 23.2897 | 0 |
| 27th May 2025 (Tue) | 23.0439 | 23.0439 | 23.0439 | 23.0439 | 0 |
| 26th May 2025 (Mon) | 23.0439 | 23.0439 | 23.0439 | 23.0439 | 0 |
| 24th May 2025 (Sat) | 23.0808 | 23.0808 | 23.0439 | 23.0439 | 0 |
| 23rd May 2025 (Fri) | 23.0808 | 23.0808 | 23.0808 | 23.0808 | 0 |
| 22nd May 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 21st May 2025 (Wed) | 23.8151 | 23.8151 | 23.8151 | 23.8151 | 84 |