| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.49 | 24.49 | 24.3725 | 24.3725 | 0 |
| 18th Sep 2025 (Thu) | 24.49 | 24.6673 | 24.49 | 24.6673 | 27 |
| 17th Sep 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.2436 | 12 |
| 16th Sep 2025 (Tue) | 24.64 | 24.64 | 24.42 | 24.42 | 9 |
| 15th Sep 2025 (Mon) | 24.64 | 24.64 | 24.3852 | 24.3852 | 10 |
| 12th Sep 2025 (Fri) | 24.64 | 24.64 | 24.5847 | 24.5847 | 0 |
| 11th Sep 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.885 | 0 |
| 10th Sep 2025 (Wed) | 25.09 | 25.09 | 24.6522 | 24.6522 | 26 |
| 9th Sep 2025 (Tue) | 25.09 | 25.1967 | 25.09 | 25.1967 | 10 |
| 8th Sep 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.1434 | 101 |
| 5th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0194 | 167 |
| 4th Sep 2025 (Thu) | 24.50 | 24.7312 | 24.50 | 24.7312 | 65 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.5569 | 24.50 | 24.5569 | 0 |
| 2nd Sep 2025 (Tue) | 24.50 | 24.5534 | 24.50 | 24.5534 | 0 |
| 1st Sep 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.5059 | 401 |
| 29th Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.5059 | 401 |
| 28th Aug 2025 (Thu) | 24.76 | 24.76 | 24.5222 | 24.5222 | 3 |
| 27th Aug 2025 (Wed) | 24.76 | 24.76 | 24.5975 | 24.5975 | 0 |
| 26th Aug 2025 (Tue) | 24.76 | 24.76 | 24.505 | 24.505 | 70 |
| 25th Aug 2025 (Mon) | 24.76 | 24.76 | 24.2943 | 24.2943 | 118 |
| 22nd Aug 2025 (Fri) | 24.76 | 24.76 | 24.75 | 24.733 | 345 |
| 21st Aug 2025 (Thu) | 24.00 | 24.285 | 24.00 | 24.285 | 0 |
| 20th Aug 2025 (Wed) | 24.00 | 24.2684 | 24.00 | 24.2684 | 0 |
| 19th Aug 2025 (Tue) | 24.00 | 24.165 | 24.00 | 24.165 | 0 |
| 18th Aug 2025 (Mon) | 24.00 | 24.3076 | 24.00 | 24.3076 | 0 |
| 15th Aug 2025 (Fri) | 24.00 | 24.2605 | 24.00 | 24.2605 | 1 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.045 | 100 |
| 13th Aug 2025 (Wed) | 23.42 | 23.9785 | 23.42 | 23.9785 | 61 |
| 12th Aug 2025 (Tue) | 23.42 | 23.42 | 23.4151 | 23.4151 | 0 |
| 11th Aug 2025 (Mon) | 23.42 | 23.42 | 23.056 | 23.056 | 0 |
| 8th Aug 2025 (Fri) | 23.42 | 23.42 | 23.155 | 23.155 | 1 |
| 7th Aug 2025 (Thu) | 23.42 | 23.42 | 22.9707 | 22.9707 | 76 |
| 6th Aug 2025 (Wed) | 23.42 | 23.42 | 23.1265 | 23.1265 | 101 |
| 5th Aug 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.525 | 437 |
| 4th Aug 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.845 | 100 |
| 1st Aug 2025 (Fri) | 23.83 | 23.83 | 23.5688 | 23.5688 | 84 |
| 31st Jul 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.671 | 187 |
| 30th Jul 2025 (Wed) | 24.15 | 24.15 | 24.04 | 23.9688 | 0 |
| 29th Jul 2025 (Tue) | 24.04 | 24.04 | 23.915 | 23.915 | 1 |
| 28th Jul 2025 (Mon) | 24.04 | 24.05 | 24.04 | 24.05 | 4 |
| 25th Jul 2025 (Fri) | 24.04 | 24.08 | 24.04 | 24.1544 | 265 |
| 24th Jul 2025 (Thu) | 23.61 | 24.0928 | 23.61 | 24.0928 | 0 |
| 23rd Jul 2025 (Wed) | 23.61 | 24.215 | 23.61 | 24.215 | 0 |
| 22nd Jul 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.715 | 21 |