| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.31 | 36.32 | 36.11 | 36.25 | 8,295 |
| 18th Sep 2025 (Thu) | 36.30 | 36.55 | 36.26 | 36.52 | 11,809 |
| 17th Sep 2025 (Wed) | 36.34 | 36.56 | 35.95 | 36.21 | 8,769 |
| 16th Sep 2025 (Tue) | 36.22 | 36.22 | 35.97 | 36.11 | 15,557 |
| 15th Sep 2025 (Mon) | 36.28 | 36.41 | 36.225 | 36.30 | 35,664 |
| 12th Sep 2025 (Fri) | 36.40 | 36.43 | 36.17 | 36.19 | 18,630 |
| 11th Sep 2025 (Thu) | 36.06 | 36.49 | 36.06 | 36.44 | 13,854 |
| 10th Sep 2025 (Wed) | 36.05 | 36.15 | 35.85 | 35.99 | 9,909 |
| 9th Sep 2025 (Tue) | 36.01 | 36.05 | 35.90 | 36.04 | 13,344 |
| 8th Sep 2025 (Mon) | 35.90 | 36.12 | 35.81 | 36.06 | 21,499 |
| 5th Sep 2025 (Fri) | 36.19 | 36.23 | 35.71 | 36.00 | 12,930 |
| 4th Sep 2025 (Thu) | 35.75 | 35.99 | 35.68 | 35.99 | 7,935 |
| 3rd Sep 2025 (Wed) | 35.66 | 35.70 | 35.52 | 35.64 | 35,980 |
| 2nd Sep 2025 (Tue) | 35.45 | 35.69 | 35.41 | 35.65 | 28,455 |
| 1st Sep 2025 (Mon) | 36.04 | 36.07 | 35.79 | 35.83 | 13,891 |
| 29th Aug 2025 (Fri) | 36.04 | 36.07 | 35.79 | 35.83 | 13,891 |
| 28th Aug 2025 (Thu) | 36.01 | 36.04 | 35.87 | 36.05 | 15,626 |
| 27th Aug 2025 (Wed) | 35.97 | 36.06 | 35.90 | 36.02 | 19,246 |
| 26th Aug 2025 (Tue) | 35.74 | 35.84 | 35.73 | 35.85 | 16,540 |
| 25th Aug 2025 (Mon) | 35.84 | 35.93 | 35.71 | 35.68 | 20,594 |
| 22nd Aug 2025 (Fri) | 35.36 | 36.01 | 35.36 | 35.87 | 21,436 |
| 21st Aug 2025 (Thu) | 35.09 | 35.22 | 35.03 | 35.14 | 7,594 |
| 20th Aug 2025 (Wed) | 35.21 | 35.28 | 34.99 | 35.26 | 12,889 |
| 19th Aug 2025 (Tue) | 35.24 | 35.46 | 35.19 | 35.29 | 25,587 |
| 18th Aug 2025 (Mon) | 35.11 | 35.26 | 35.11 | 35.20 | 41,241 |
| 15th Aug 2025 (Fri) | 35.26 | 35.30 | 35.12 | 35.10 | 8,344 |
| 14th Aug 2025 (Thu) | 35.24 | 35.28 | 35.10 | 35.21 | 10,797 |
| 13th Aug 2025 (Wed) | 35.21 | 35.51 | 35.12 | 35.59 | 9,846 |
| 12th Aug 2025 (Tue) | 34.73 | 35.07 | 34.71 | 35.10 | 16,907 |
| 11th Aug 2025 (Mon) | 34.75 | 34.81 | 34.55 | 34.61 | 13,853 |
| 8th Aug 2025 (Fri) | 34.86 | 34.89 | 34.67 | 34.68 | 45,027 |
| 7th Aug 2025 (Thu) | 35.06 | 35.13 | 34.52 | 34.76 | 46,359 |
| 6th Aug 2025 (Wed) | 34.94 | 34.94 | 34.71 | 34.80 | 30,514 |
| 5th Aug 2025 (Tue) | 35.05 | 35.05 | 34.68 | 34.81 | 52,158 |
| 4th Aug 2025 (Mon) | 34.60 | 34.95 | 34.60 | 34.92 | 22,371 |
| 1st Aug 2025 (Fri) | 34.48 | 34.53 | 34.07 | 34.37 | 6,528 |
| 31st Jul 2025 (Thu) | 35.17 | 35.289 | 34.86 | 34.82 | 17,624 |
| 30th Jul 2025 (Wed) | 35.12 | 35.30 | 34.90 | 35.01 | 19,138 |
| 29th Jul 2025 (Tue) | 35.17 | 35.17 | 34.97 | 35.07 | 39,976 |
| 28th Jul 2025 (Mon) | 35.26 | 35.27 | 35.07 | 35.21 | 103,657 |
| 25th Jul 2025 (Fri) | 35.15 | 35.29 | 35.015 | 35.22 | 56,009 |
| 24th Jul 2025 (Thu) | 35.24 | 35.27 | 35.08 | 35.08 | 36,380 |
| 23rd Jul 2025 (Wed) | 35.13 | 35.23 | 35.10 | 35.18 | 130,208 |
| 22nd Jul 2025 (Tue) | 34.85 | 35.02 | 34.81 | 35.00 | 42,647 |