| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.23 | 37.49 | 37.08 | 37.49 | 4,157 |
| 5th Feb 2026 (Thu) | 36.90 | 36.92 | 36.50 | 36.59 | 6,226 |
| 4th Feb 2026 (Wed) | 36.97 | 37.08 | 36.56 | 36.98 | 7,136 |
| 3rd Feb 2026 (Tue) | 37.04 | 37.16 | 36.54 | 36.89 | 7,600 |
| 2nd Feb 2026 (Mon) | 36.94 | 37.135 | 36.92 | 37.05 | 9,052 |
| 30th Jan 2026 (Fri) | 37.14 | 37.14 | 36.55 | 36.81 | 2,711 |
| 29th Jan 2026 (Thu) | 37.55 | 37.55 | 36.99 | 37.27 | 209 |
| 28th Jan 2026 (Wed) | 37.55 | 37.55 | 37.37 | 37.46 | 11,887 |
| 27th Jan 2026 (Tue) | 37.61 | 37.61 | 37.39 | 37.46 | 16,474 |
| 26th Jan 2026 (Mon) | 37.63 | 37.70 | 37.53 | 37.59 | 6,318 |
| 23rd Jan 2026 (Fri) | 37.62 | 37.62 | 37.365 | 37.47 | 18,053 |
| 22nd Jan 2026 (Thu) | 37.78 | 37.82 | 37.62 | 37.71 | 26,815 |
| 21st Jan 2026 (Wed) | 37.39 | 37.65 | 37.24 | 37.51 | 21,557 |
| 20th Jan 2026 (Tue) | 37.27 | 37.41 | 36.96 | 36.98 | 7,924 |
| 19th Jan 2026 (Mon) | 37.76 | 37.79 | 37.59 | 37.57 | 20,525 |
| 16th Jan 2026 (Fri) | 37.76 | 37.79 | 37.59 | 37.57 | 20,525 |
| 15th Jan 2026 (Thu) | 37.73 | 37.91 | 37.73 | 37.73 | 9,511 |
| 14th Jan 2026 (Wed) | 37.53 | 37.63 | 37.36 | 37.54 | 10,608 |
| 13th Jan 2026 (Tue) | 37.65 | 37.65 | 37.45 | 37.49 | 8,350 |
| 12th Jan 2026 (Mon) | 37.29 | 37.52 | 37.29 | 37.49 | 8,599 |
| 9th Jan 2026 (Fri) | 37.67 | 37.67 | 37.45 | 37.47 | 9,188 |
| 8th Jan 2026 (Thu) | 37.26 | 37.405 | 37.26 | 37.30 | 20,390 |
| 7th Jan 2026 (Wed) | 37.47 | 37.47 | 37.26 | 37.28 | 7,591 |
| 6th Jan 2026 (Tue) | 37.05 | 37.60 | 37.05 | 37.56 | 8,828 |
| 5th Jan 2026 (Mon) | 36.91 | 37.195 | 36.89 | 37.08 | 28,122 |
| 2nd Jan 2026 (Fri) | 36.33 | 36.66 | 36.33 | 36.63 | 5,872 |
| 1st Jan 2026 (Thu) | 36.61 | 36.63 | 36.365 | 36.38 | 17,266 |
| 31st Dec 2025 (Wed) | 36.61 | 36.63 | 36.365 | 36.38 | 17,266 |
| 30th Dec 2025 (Tue) | 36.75 | 36.77 | 36.69 | 36.69 | 9,977 |
| 29th Dec 2025 (Mon) | 36.77 | 36.795 | 36.69 | 36.74 | 11,341 |
| 26th Dec 2025 (Fri) | 36.86 | 36.86 | 36.79 | 36.90 | 7,081 |
| 25th Dec 2025 (Thu) | 36.76 | 36.93 | 36.75 | 36.89 | 11,322 |
| 24th Dec 2025 (Wed) | 36.76 | 36.93 | 36.75 | 36.89 | 11,322 |
| 23rd Dec 2025 (Tue) | 36.83 | 36.83 | 36.65 | 36.78 | 10,930 |
| 22nd Dec 2025 (Mon) | 36.78 | 36.90 | 36.72 | 36.83 | 5,579 |
| 19th Dec 2025 (Fri) | 36.38 | 36.62 | 36.38 | 36.51 | 13,811 |
| 18th Dec 2025 (Thu) | 36.50 | 36.61 | 36.32 | 36.37 | 4,763 |
| 17th Dec 2025 (Wed) | 36.49 | 36.58 | 36.16 | 36.20 | 3,542 |
| 16th Dec 2025 (Tue) | 36.55 | 36.59 | 36.215 | 36.35 | 13,419 |
| 15th Dec 2025 (Mon) | 36.61 | 36.65 | 36.50 | 36.59 | 17,073 |
| 12th Dec 2025 (Fri) | 36.87 | 36.89 | 36.62 | 36.67 | 6,721 |
| 11th Dec 2025 (Thu) | 36.88 | 37.07 | 36.78 | 37.02 | 21,244 |
| 10th Dec 2025 (Wed) | 36.43 | 36.84 | 36.32 | 36.77 | 19,068 |
| 9th Dec 2025 (Tue) | 36.41 | 36.58 | 36.33 | 36.40 | 28,356 |
| 8th Dec 2025 (Mon) | 36.48 | 36.49 | 36.30 | 36.38 | 34,585 |