| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.82 | 34.83 | 34.69 | 34.83 | 15,779 |
| 17th Jul 2025 (Thu) | 34.60 | 34.76 | 34.49 | 34.73 | 37,026 |
| 16th Jul 2025 (Wed) | 34.39 | 34.415 | 33.95 | 34.41 | 11,900 |
| 15th Jul 2025 (Tue) | 34.61 | 34.61 | 34.24 | 34.21 | 26,074 |
| 14th Jul 2025 (Mon) | 34.51 | 34.76 | 34.49 | 34.70 | 7,529 |
| 11th Jul 2025 (Fri) | 34.65 | 34.65 | 34.485 | 34.49 | 19,749 |
| 10th Jul 2025 (Thu) | 34.80 | 35.02 | 34.80 | 34.84 | 20,717 |
| 9th Jul 2025 (Wed) | 34.75 | 34.84 | 34.63 | 34.77 | 26,892 |
| 8th Jul 2025 (Tue) | 34.75 | 34.75 | 34.64 | 34.63 | 35,607 |
| 7th Jul 2025 (Mon) | 34.88 | 34.90 | 34.58 | 34.79 | 13,912 |
| 4th Jul 2025 (Fri) | 34.82 | 34.94 | 34.80 | 34.87 | 46,892 |
| 3rd Jul 2025 (Thu) | 34.82 | 34.94 | 34.80 | 34.87 | 46,892 |
| 2nd Jul 2025 (Wed) | 34.51 | 34.66 | 34.45 | 34.80 | 28,900 |
| 1st Jul 2025 (Tue) | 34.38 | 34.68 | 34.38 | 34.63 | 19,865 |
| 30th Jun 2025 (Mon) | 34.34 | 34.40 | 34.24 | 34.4147 | 14,969 |
| 27th Jun 2025 (Fri) | 34.16 | 34.38 | 34.07 | 34.37 | 23,526 |
| 26th Jun 2025 (Thu) | 33.88 | 34.14 | 33.86 | 34.06 | 10,544 |
| 25th Jun 2025 (Wed) | 34.00 | 34.00 | 33.73 | 33.70 | 27,212 |
| 24th Jun 2025 (Tue) | 33.92 | 34.10 | 33.91 | 34.23 | 16,520 |
| 23rd Jun 2025 (Mon) | 33.34 | 33.665 | 33.16 | 33.66 | 13,431 |
| 20th Jun 2025 (Fri) | 33.50 | 33.50 | 33.26 | 33.32 | 10,697 |
| 19th Jun 2025 (Thu) | 33.46 | 33.57 | 33.42 | 33.41 | 7,686 |
| 18th Jun 2025 (Wed) | 33.46 | 33.57 | 33.42 | 33.41 | 7,686 |
| 17th Jun 2025 (Tue) | 33.54 | 33.58 | 33.31 | 33.33 | 8,651 |
| 16th Jun 2025 (Mon) | 33.53 | 33.70 | 33.53 | 33.67 | 6,079 |
| 13th Jun 2025 (Fri) | 33.33 | 33.58 | 33.16 | 33.23 | 11,389 |
| 12th Jun 2025 (Thu) | 33.55 | 33.74 | 33.55 | 33.69 | 16,238 |
| 11th Jun 2025 (Wed) | 33.79 | 33.87 | 33.62 | 33.65 | 18,744 |
| 10th Jun 2025 (Tue) | 33.73 | 33.79 | 33.65 | 33.72 | 7,023 |
| 9th Jun 2025 (Mon) | 33.70 | 33.86 | 33.63 | 33.74 | 13,912 |
| 6th Jun 2025 (Fri) | 33.76 | 33.81 | 33.68 | 33.72 | 8,279 |
| 5th Jun 2025 (Thu) | 33.55 | 33.68 | 33.35 | 33.42 | 11,020 |
| 4th Jun 2025 (Wed) | 33.58 | 33.64 | 33.52 | 33.53 | 5,866 |
| 3rd Jun 2025 (Tue) | 33.25 | 33.61 | 33.25 | 33.61 | 13,049 |
| 2nd Jun 2025 (Mon) | 33.20 | 33.36 | 32.86 | 33.36 | 20,294 |
| 30th May 2025 (Fri) | 33.06 | 33.305 | 32.96 | 33.19 | 24,368 |
| 29th May 2025 (Thu) | 33.31 | 33.31 | 33.00 | 33.19 | 21,881 |
| 28th May 2025 (Wed) | 33.25 | 33.33 | 33.16 | 33.26 | 23,337 |
| 27th May 2025 (Tue) | 33.25 | 33.40 | 33.25 | 33.39 | 7,633 |
| 26th May 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 24th May 2025 (Sat) | 32.70 | 32.90 | 32.70 | 32.75 | 10,361 |
| 23rd May 2025 (Fri) | 32.70 | 32.90 | 32.70 | 32.90 | 10,361 |
| 22nd May 2025 (Thu) | 32.90 | 33.07 | 32.85 | 33.07 | 48,056 |
| 21st May 2025 (Wed) | 33.39 | 33.49 | 33.00 | 33.00 | 31,953 |