| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.55 | 36.59 | 36.215 | 36.35 | 13,419 |
| 15th Dec 2025 (Mon) | 36.61 | 36.65 | 36.50 | 36.59 | 17,073 |
| 12th Dec 2025 (Fri) | 36.87 | 36.89 | 36.62 | 36.67 | 6,721 |
| 11th Dec 2025 (Thu) | 36.88 | 37.07 | 36.78 | 37.02 | 21,244 |
| 10th Dec 2025 (Wed) | 36.43 | 36.84 | 36.32 | 36.77 | 19,068 |
| 9th Dec 2025 (Tue) | 36.41 | 36.58 | 36.33 | 36.40 | 28,356 |
| 8th Dec 2025 (Mon) | 36.48 | 36.49 | 36.30 | 36.38 | 34,585 |
| 5th Dec 2025 (Fri) | 36.39 | 36.60 | 36.38 | 36.43 | 8,898 |
| 4th Dec 2025 (Thu) | 36.32 | 36.51 | 36.32 | 36.50 | 12,001 |
| 3rd Dec 2025 (Wed) | 36.15 | 36.33 | 36.15 | 36.35 | 13,241 |
| 2nd Dec 2025 (Tue) | 36.13 | 36.19 | 36.04 | 36.14 | 6,154 |
| 1st Dec 2025 (Mon) | 36.07 | 36.37 | 36.012 | 36.21 | 22,026 |
| 28th Nov 2025 (Fri) | 36.20 | 36.43 | 36.20 | 36.41 | 23,171 |
| 27th Nov 2025 (Thu) | 36.01 | 36.32 | 36.01 | 36.13 | 18,344 |
| 26th Nov 2025 (Wed) | 36.01 | 36.32 | 36.01 | 36.13 | 24,312 |
| 25th Nov 2025 (Tue) | 35.50 | 35.93 | 35.39 | 35.95 | 23,714 |
| 24th Nov 2025 (Mon) | 35.05 | 35.35 | 34.96 | 35.35 | 10,868 |
| 21st Nov 2025 (Fri) | 34.51 | 35.13 | 34.45 | 35.06 | 733 |
| 20th Nov 2025 (Thu) | 35.31 | 35.45 | 35.26 | 34.87 | 3,425 |
| 19th Nov 2025 (Wed) | 34.98 | 35.07 | 34.81 | 34.87 | 19,496 |
| 18th Nov 2025 (Tue) | 34.84 | 35.16 | 34.73 | 34.91 | 1,283 |
| 17th Nov 2025 (Mon) | 35.49 | 35.55 | 34.82 | 34.95 | 38,041 |
| 14th Nov 2025 (Fri) | 35.33 | 35.78 | 35.33 | 35.48 | 9,062 |
| 13th Nov 2025 (Thu) | 36.02 | 36.13 | 35.57 | 35.57 | 8,526 |
| 12th Nov 2025 (Wed) | 36.33 | 36.39 | 36.22 | 36.16 | 14,925 |
| 11th Nov 2025 (Tue) | 36.01 | 36.19 | 35.96 | 36.15 | 44,219 |
| 10th Nov 2025 (Mon) | 35.90 | 36.10 | 35.69 | 35.95 | 18,786 |
| 7th Nov 2025 (Fri) | 35.15 | 35.68 | 35.15 | 35.66 | 8,530 |
| 6th Nov 2025 (Thu) | 35.63 | 35.64 | 35.21 | 35.21 | 4,833 |
| 5th Nov 2025 (Wed) | 35.43 | 35.82 | 35.43 | 35.66 | 7,689 |
| 4th Nov 2025 (Tue) | 35.73 | 35.91 | 35.73 | 35.91 | 0 |
| 3rd Nov 2025 (Mon) | 35.73 | 35.85 | 35.36 | 35.91 | 14,007 |
| 31st Oct 2025 (Fri) | 35.58 | 35.84 | 35.56 | 35.73 | 6,033 |
| 30th Oct 2025 (Thu) | 35.50 | 35.92 | 35.44 | 35.44 | 8,563 |
| 29th Oct 2025 (Wed) | 35.86 | 36.01 | 35.58 | 35.63 | 9,477 |
| 28th Oct 2025 (Tue) | 36.21 | 36.24 | 36.03 | 36.02 | 33,366 |
| 24th Oct 2025 (Fri) | 36.42 | 36.42 | 36.20 | 36.20 | 13,834 |
| 23rd Oct 2025 (Thu) | 35.81 | 36.09 | 35.73 | 36.00 | 19,639 |
| 22nd Oct 2025 (Wed) | 35.97 | 35.97 | 35.57 | 35.76 | 5,745 |
| 21st Oct 2025 (Tue) | 35.83 | 36.13 | 35.82 | 36.01 | 9,772 |
| 20th Oct 2025 (Mon) | 35.71 | 35.91 | 35.68 | 35.81 | 6,815 |
| 17th Oct 2025 (Fri) | 35.29 | 35.48 | 35.24 | 35.40 | 15,465 |