| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.81 | 36.62 | 35.81 | 36.41 | 44,727 |
| 2nd Apr 2026 (Thu) | 35.81 | 36.62 | 35.81 | 36.41 | 44,727 |
| 1st Apr 2026 (Wed) | 36.25 | 36.51 | 36.25 | 36.32 | 22,452 |
| 31st Mar 2026 (Tue) | 35.57 | 36.09 | 35.34 | 35.96 | 17,603 |
| 30th Mar 2026 (Mon) | 35.57 | 35.57 | 34.85 | 34.97 | 14,319 |
| 27th Mar 2026 (Fri) | 35.59 | 35.63 | 35.14 | 35.23 | 26,169 |
| 26th Mar 2026 (Thu) | 36.19 | 36.25 | 35.72 | 35.73 | 18,112 |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 35.99 | 36.23 | 42,402 |
| 24th Mar 2026 (Tue) | 35.88 | 36.20 | 35.87 | 36.03 | 8,616 |
| 23rd Mar 2026 (Mon) | 35.88 | 36.32 | 35.81 | 35.87 | 6,802 |
| 20th Mar 2026 (Fri) | 35.93 | 35.93 | 35.15 | 35.32 | 416 |
| 19th Mar 2026 (Thu) | 35.81 | 36.26 | 35.80 | 36.08 | 10,829 |
| 18th Mar 2026 (Wed) | 36.30 | 36.445 | 36.035 | 36.03 | 23,565 |
| 17th Mar 2026 (Tue) | 36.52 | 36.52 | 36.36 | 36.36 | 19,776 |
| 16th Mar 2026 (Mon) | 36.23 | 36.29 | 36.02 | 36.09 | 14,706 |
| 13th Mar 2026 (Fri) | 36.209 | 36.209 | 35.72 | 35.78 | 12,513 |
| 12th Mar 2026 (Thu) | 36.25 | 36.31 | 35.88 | 35.88 | 7,861 |
| 11th Mar 2026 (Wed) | 36.49 | 36.64 | 36.315 | 36.55 | 17,453 |
| 10th Mar 2026 (Tue) | 36.79 | 37.12 | 36.57 | 36.62 | 17,913 |
| 9th Mar 2026 (Mon) | 36.07 | 36.92 | 35.83 | 36.88 | 3,058 |
| 6th Mar 2026 (Fri) | 36.58 | 36.725 | 36.39 | 36.66 | 10,622 |
| 5th Mar 2026 (Thu) | 37.53 | 37.66 | 36.98 | 37.19 | 1,898 |
| 4th Mar 2026 (Wed) | 37.71 | 37.72 | 37.58 | 37.66 | 27,565 |
| 3rd Mar 2026 (Tue) | 37.22 | 37.70 | 36.75 | 37.53 | 3,421 |
| 2nd Mar 2026 (Mon) | 37.71 | 38.18 | 37.71 | 38.07 | 11,690 |
| 27th Feb 2026 (Fri) | 37.90 | 38.02 | 37.76 | 38.06 | 7,643 |
| 26th Feb 2026 (Thu) | 38.01 | 38.26 | 37.91 | 38.26 | 9,153 |
| 25th Feb 2026 (Wed) | 37.73 | 37.92 | 37.73 | 37.92 | 0 |
| 24th Feb 2026 (Tue) | 37.73 | 37.73 | 37.71 | 37.71 | 0 |
| 23rd Feb 2026 (Mon) | 37.73 | 37.73 | 37.01 | 37.15 | 13,150 |
| 20th Feb 2026 (Fri) | 37.61 | 37.995 | 37.58 | 37.84 | 17,086 |
| 19th Feb 2026 (Thu) | 37.61 | 37.655 | 37.43 | 37.63 | 10,904 |
| 18th Feb 2026 (Wed) | 37.77 | 37.85 | 37.59 | 37.67 | 8,880 |
| 17th Feb 2026 (Tue) | 37.46 | 37.52 | 37.13 | 37.41 | 15,163 |
| 16th Feb 2026 (Mon) | 36.96 | 37.59 | 36.96 | 37.48 | 8,588 |
| 13th Feb 2026 (Fri) | 36.96 | 37.59 | 36.96 | 37.48 | 8,588 |
| 12th Feb 2026 (Thu) | 37.89 | 37.89 | 36.85 | 36.96 | 3,991 |
| 11th Feb 2026 (Wed) | 37.69 | 37.69 | 37.34 | 37.49 | 11,786 |
| 10th Feb 2026 (Tue) | 37.76 | 37.80 | 37.64 | 37.67 | 4,963 |
| 9th Feb 2026 (Mon) | 37.57 | 37.795 | 37.57 | 37.67 | 6,984 |
| 6th Feb 2026 (Fri) | 37.23 | 37.49 | 37.08 | 37.49 | 4,157 |