Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.35 35.3609 27.35 35.3609 0
18th Sep 2025 (Thu) 27.35 35.1936 27.35 35.1936 0
17th Sep 2025 (Wed) 27.35 34.791 27.35 34.791 0
16th Sep 2025 (Tue) 27.35 34.8502 27.35 34.8502 0
15th Sep 2025 (Mon) 27.35 34.8113 27.35 34.8113 0
12th Sep 2025 (Fri) 27.35 34.6664 27.35 34.6664 0
11th Sep 2025 (Thu) 27.35 34.8809 27.35 34.8809 0
10th Sep 2025 (Wed) 27.35 34.5634 27.35 34.5634 0
9th Sep 2025 (Tue) 27.35 34.3445 27.35 34.3445 0
8th Sep 2025 (Mon) 27.35 34.3087 27.35 34.3087 0
5th Sep 2025 (Fri) 27.35 34.0593 27.35 34.0593 0
4th Sep 2025 (Thu) 27.35 34.0005 27.35 34.0005 0
3rd Sep 2025 (Wed) 27.35 33.7277 27.35 33.7277 0
2nd Sep 2025 (Tue) 27.35 33.7845 27.35 33.7845 0
1st Sep 2025 (Mon) 27.35 33.9757 27.35 33.9757 0
29th Aug 2025 (Fri) 27.35 33.9757 27.35 33.9757 0
28th Aug 2025 (Thu) 27.35 34.2571 27.35 34.2571 0
27th Aug 2025 (Wed) 27.35 34.108 27.35 34.108 0
26th Aug 2025 (Tue) 27.35 33.9392 27.35 33.9392 0
25th Aug 2025 (Mon) 27.35 33.8142 27.35 33.8142 0
22nd Aug 2025 (Fri) 27.35 33.9843 27.35 33.9843 0
21st Aug 2025 (Thu) 27.35 33.6478 27.35 33.6478 0
20th Aug 2025 (Wed) 27.35 33.7762 27.35 33.7762 0
19th Aug 2025 (Tue) 27.35 33.7813 27.35 33.7813 0
18th Aug 2025 (Mon) 27.35 33.9342 27.35 33.9342 0
15th Aug 2025 (Fri) 27.35 33.9486 27.35 33.9486 0
14th Aug 2025 (Thu) 27.35 34.0973 27.35 34.0973 0
13th Aug 2025 (Wed) 27.35 34.1301 27.35 34.1301 0
12th Aug 2025 (Tue) 27.35 34.0752 27.35 34.0752 0
11th Aug 2025 (Mon) 27.35 33.6267 27.35 33.6267 0
8th Aug 2025 (Fri) 27.35 33.6912 27.35 33.6912 0
7th Aug 2025 (Thu) 27.35 33.627 27.35 33.627 0
6th Aug 2025 (Wed) 27.35 33.9041 27.35 33.9041 0
5th Aug 2025 (Tue) 27.35 33.68 27.35 33.68 21
4th Aug 2025 (Mon) 27.35 33.8943 27.35 33.8943 0
1st Aug 2025 (Fri) 27.35 33.4195 27.35 33.4195 0
31st Jul 2025 (Thu) 27.35 33.7503 27.35 33.7503 0
30th Jul 2025 (Wed) 27.35 33.94 27.35 33.94 0
29th Jul 2025 (Tue) 27.35 33.9693 27.35 33.9693 0
28th Jul 2025 (Mon) 27.35 33.9678 27.35 33.9678 0
25th Jul 2025 (Fri) 27.35 33.9619 27.35 33.9619 0
24th Jul 2025 (Thu) 27.35 33.9047 27.35 33.9047 0
23rd Jul 2025 (Wed) 27.35 33.7689 27.35 33.7689 0
22nd Jul 2025 (Tue) 27.35 33.487 27.35 33.487 0
FTSE 100 Latest
Value9,216.67
Change0.00