Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Excelsior F (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 35.31 35.31 34.547 34.547 0
16th Dec 2025 (Tue) 35.31 35.31 34.547 34.547 0
15th Dec 2025 (Mon) 35.31 35.31 34.7395 34.7395 0
12th Dec 2025 (Fri) 35.31 35.31 34.8179 34.8179 0
11th Dec 2025 (Thu) 35.31 35.31 35.2345 35.2345 0
10th Dec 2025 (Wed) 35.31 35.31 35.31 35.215 141
9th Dec 2025 (Tue) 27.35 34.8805 27.35 34.8805 0
8th Dec 2025 (Mon) 27.35 34.9216 27.35 34.9216 0
5th Dec 2025 (Fri) 27.35 35.0788 27.35 35.0788 0
4th Dec 2025 (Thu) 27.35 35.0252 27.35 35.0252 0
3rd Dec 2025 (Wed) 27.35 35.0149 27.35 35.0149 0
2nd Dec 2025 (Tue) 27.35 34.8695 27.35 34.8695 0
1st Dec 2025 (Mon) 27.35 34.6137 27.35 34.6137 0
28th Nov 2025 (Fri) 27.35 34.8233 27.35 34.8233 0
27th Nov 2025 (Thu) 27.35 34.6335 27.35 34.6335 0
26th Nov 2025 (Wed) 27.35 34.6335 27.35 34.6335 0
25th Nov 2025 (Tue) 27.35 34.4034 27.35 34.4034 0
24th Nov 2025 (Mon) 27.35 33.8821 27.35 33.8821 0
21st Nov 2025 (Fri) 27.35 33.5544 27.35 33.5544 0
20th Nov 2025 (Thu) 27.35 33.8926 27.35 33.8926 0
19th Nov 2025 (Wed) 27.35 33.8926 27.35 33.8926 0
18th Nov 2025 (Tue) 27.35 33.6892 27.35 33.6892 0
17th Nov 2025 (Mon) 27.35 33.8946 27.35 33.8946 0
14th Nov 2025 (Fri) 27.35 34.1645 27.35 34.1645 2
13th Nov 2025 (Thu) 27.35 34.236 27.35 34.236 0
12th Nov 2025 (Wed) 27.35 34.5925 27.35 34.5925 0
11th Nov 2025 (Tue) 27.35 34.497 27.35 34.497 0
10th Nov 2025 (Mon) 27.35 34.4063 27.35 34.4063 0
7th Nov 2025 (Fri) 27.35 34.0898 27.35 34.0898 0
6th Nov 2025 (Thu) 27.35 34.1498 27.35 34.1498 0
5th Nov 2025 (Wed) 27.35 34.4732 27.35 34.4732 0
4th Nov 2025 (Tue) 27.35 34.6252 27.35 34.6252 0
3rd Nov 2025 (Mon) 27.35 34.6252 27.35 34.6252 0
31st Oct 2025 (Fri) 27.35 34.8663 27.35 34.8663 0
30th Oct 2025 (Thu) 27.35 34.9011 27.35 34.9011 0
29th Oct 2025 (Wed) 27.35 35.2628 27.35 35.2628 0
28th Oct 2025 (Tue) 27.35 35.3752 27.35 35.3752 0
24th Oct 2025 (Fri) 27.35 35.2371 27.35 35.2371 0
23rd Oct 2025 (Thu) 27.35 35.2282 27.35 35.2282 0
22nd Oct 2025 (Wed) 27.35 35.0082 27.35 35.0082 0
21st Oct 2025 (Tue) 27.35 35.2051 27.35 35.2051 0
20th Oct 2025 (Mon) 27.35 35.0399 27.35 35.0399 0
17th Oct 2025 (Fri) 27.35 34.8419 27.35 34.8419 0
FTSE 100 Latest
Value9,801.37
Change116.58