| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.69 | 27.0889 | 23.69 | 27.0889 | 0 |
| 18th Sep 2025 (Thu) | 23.69 | 27.0647 | 23.69 | 27.0647 | 0 |
| 17th Sep 2025 (Wed) | 23.69 | 26.7399 | 23.69 | 26.7399 | 0 |
| 16th Sep 2025 (Tue) | 23.69 | 26.642 | 23.69 | 26.642 | 0 |
| 15th Sep 2025 (Mon) | 23.69 | 26.5629 | 23.69 | 26.5629 | 0 |
| 12th Sep 2025 (Fri) | 23.69 | 26.528 | 23.69 | 26.528 | 0 |
| 11th Sep 2025 (Thu) | 23.69 | 26.7143 | 23.69 | 26.7143 | 0 |
| 10th Sep 2025 (Wed) | 23.69 | 26.3517 | 23.69 | 26.3517 | 0 |
| 9th Sep 2025 (Tue) | 23.69 | 26.6346 | 23.69 | 26.6346 | 0 |
| 8th Sep 2025 (Mon) | 23.69 | 26.6102 | 23.69 | 26.6102 | 0 |
| 5th Sep 2025 (Fri) | 23.69 | 26.5142 | 23.69 | 26.5142 | 0 |
| 4th Sep 2025 (Thu) | 23.69 | 26.6242 | 23.69 | 26.6242 | 0 |
| 3rd Sep 2025 (Wed) | 23.69 | 26.4129 | 23.69 | 26.4129 | 0 |
| 2nd Sep 2025 (Tue) | 23.69 | 26.533 | 23.69 | 26.533 | 0 |
| 1st Sep 2025 (Mon) | 23.69 | 26.7246 | 23.69 | 26.7246 | 0 |
| 29th Aug 2025 (Fri) | 23.69 | 26.7246 | 23.69 | 26.7246 | 0 |
| 28th Aug 2025 (Thu) | 23.69 | 26.8004 | 23.69 | 26.8004 | 0 |
| 27th Aug 2025 (Wed) | 23.69 | 26.7103 | 23.69 | 26.7103 | 0 |
| 26th Aug 2025 (Tue) | 23.69 | 26.6274 | 23.69 | 26.6274 | 0 |
| 25th Aug 2025 (Mon) | 23.69 | 26.5133 | 23.69 | 26.5133 | 0 |
| 22nd Aug 2025 (Fri) | 23.69 | 26.7107 | 23.69 | 26.7107 | 0 |
| 21st Aug 2025 (Thu) | 23.69 | 26.3715 | 23.69 | 26.3715 | 0 |
| 20th Aug 2025 (Wed) | 23.69 | 26.4711 | 23.69 | 26.4711 | 0 |
| 19th Aug 2025 (Tue) | 23.69 | 26.4405 | 23.69 | 26.4405 | 0 |
| 18th Aug 2025 (Mon) | 23.69 | 26.4037 | 23.69 | 26.4037 | 0 |
| 15th Aug 2025 (Fri) | 23.69 | 26.4098 | 23.69 | 26.4098 | 0 |
| 14th Aug 2025 (Thu) | 23.69 | 26.5065 | 23.69 | 26.5065 | 0 |
| 13th Aug 2025 (Wed) | 23.69 | 26.4757 | 23.69 | 26.4757 | 0 |
| 12th Aug 2025 (Tue) | 23.69 | 26.2696 | 23.69 | 26.2696 | 3 |
| 11th Aug 2025 (Mon) | 23.69 | 25.9201 | 23.69 | 25.9201 | 0 |
| 8th Aug 2025 (Fri) | 23.69 | 25.9986 | 23.69 | 25.9986 | 0 |
| 7th Aug 2025 (Thu) | 23.69 | 25.8734 | 23.69 | 25.8734 | 0 |
| 6th Aug 2025 (Wed) | 23.69 | 26.1154 | 23.69 | 26.1154 | 0 |
| 5th Aug 2025 (Tue) | 23.69 | 26.0244 | 23.69 | 26.0244 | 0 |
| 4th Aug 2025 (Mon) | 23.69 | 26.1136 | 23.69 | 26.1136 | 0 |
| 1st Aug 2025 (Fri) | 23.69 | 25.8776 | 23.69 | 25.8776 | 0 |
| 31st Jul 2025 (Thu) | 23.69 | 26.1867 | 23.69 | 26.1867 | 0 |
| 30th Jul 2025 (Wed) | 23.69 | 26.4047 | 23.69 | 26.4047 | 0 |
| 29th Jul 2025 (Tue) | 23.69 | 26.5431 | 23.69 | 26.5431 | 0 |
| 28th Jul 2025 (Mon) | 23.69 | 26.5958 | 23.69 | 26.5958 | 0 |
| 25th Jul 2025 (Fri) | 23.69 | 26.6728 | 23.69 | 26.6728 | 0 |
| 24th Jul 2025 (Thu) | 23.69 | 26.6285 | 23.69 | 26.6285 | 0 |
| 23rd Jul 2025 (Wed) | 23.69 | 26.6625 | 23.69 | 26.6625 | 0 |
| 22nd Jul 2025 (Tue) | 23.69 | 26.4035 | 23.69 | 26.4035 | 0 |