| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.37 | 27.37 | 26.3294 | 26.3294 | 0 |
| 5th Feb 2026 (Thu) | 27.37 | 27.37 | 25.9061 | 25.9061 | 0 |
| 4th Feb 2026 (Wed) | 27.37 | 27.37 | 26.2098 | 26.2098 | 0 |
| 3rd Feb 2026 (Tue) | 27.37 | 27.37 | 26.4676 | 26.4676 | 6 |
| 2nd Feb 2026 (Mon) | 27.37 | 27.37 | 26.8939 | 26.8939 | 0 |
| 30th Jan 2026 (Fri) | 27.37 | 27.37 | 26.6587 | 26.6587 | 0 |
| 29th Jan 2026 (Thu) | 27.37 | 27.37 | 26.8808 | 26.8808 | 0 |
| 28th Jan 2026 (Wed) | 27.37 | 27.37 | 26.9583 | 26.9583 | 0 |
| 27th Jan 2026 (Tue) | 27.37 | 27.37 | 26.9583 | 26.9583 | 0 |
| 26th Jan 2026 (Mon) | 27.37 | 27.37 | 26.9945 | 26.9945 | 0 |
| 23rd Jan 2026 (Fri) | 27.37 | 27.37 | 26.9232 | 26.9232 | 0 |
| 22nd Jan 2026 (Thu) | 27.37 | 27.37 | 27.1828 | 27.1828 | 0 |
| 21st Jan 2026 (Wed) | 27.37 | 27.37 | 27.0928 | 27.0928 | 0 |
| 20th Jan 2026 (Tue) | 27.37 | 27.37 | 26.6676 | 26.6676 | 0 |
| 19th Jan 2026 (Mon) | 27.37 | 27.37 | 27.0832 | 27.0832 | 0 |
| 16th Jan 2026 (Fri) | 27.37 | 27.37 | 27.0832 | 27.0832 | 0 |
| 15th Jan 2026 (Thu) | 27.37 | 27.37 | 27.0233 | 27.0233 | 0 |
| 14th Jan 2026 (Wed) | 27.37 | 27.37 | 26.9271 | 26.9271 | 0 |
| 13th Jan 2026 (Tue) | 27.37 | 27.37 | 27.2815 | 27.2815 | 0 |
| 12th Jan 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.2815 | 200 |
| 9th Jan 2026 (Fri) | 23.69 | 27.3391 | 23.69 | 27.3391 | 0 |
| 8th Jan 2026 (Thu) | 23.69 | 26.9231 | 23.69 | 26.9231 | 0 |
| 7th Jan 2026 (Wed) | 23.69 | 26.9687 | 23.69 | 26.9687 | 0 |
| 6th Jan 2026 (Tue) | 23.69 | 27.0721 | 23.69 | 27.0721 | 0 |
| 5th Jan 2026 (Mon) | 23.69 | 26.7826 | 23.69 | 26.7826 | 0 |
| 2nd Jan 2026 (Fri) | 23.69 | 26.2944 | 23.69 | 26.2944 | 0 |
| 1st Jan 2026 (Thu) | 23.69 | 26.2696 | 23.69 | 26.2696 | 0 |
| 31st Dec 2025 (Wed) | 23.69 | 26.2696 | 23.69 | 26.2696 | 0 |
| 30th Dec 2025 (Tue) | 23.69 | 26.4823 | 23.69 | 26.4823 | 0 |
| 29th Dec 2025 (Mon) | 23.69 | 26.4561 | 23.69 | 26.4561 | 0 |
| 26th Dec 2025 (Fri) | 23.69 | 26.4965 | 23.69 | 26.4965 | 0 |
| 25th Dec 2025 (Thu) | 23.69 | 26.5218 | 23.69 | 26.5218 | 0 |
| 24th Dec 2025 (Wed) | 23.69 | 26.5218 | 23.69 | 26.5218 | 0 |
| 23rd Dec 2025 (Tue) | 23.69 | 26.4714 | 23.69 | 26.4714 | 0 |
| 22nd Dec 2025 (Mon) | 23.69 | 26.4071 | 23.69 | 26.4071 | 0 |
| 19th Dec 2025 (Fri) | 23.69 | 26.2291 | 23.69 | 26.2291 | 0 |
| 18th Dec 2025 (Thu) | 23.69 | 26.2418 | 23.69 | 26.2418 | 0 |
| 17th Dec 2025 (Wed) | 23.69 | 26.0885 | 23.69 | 26.0885 | 0 |
| 16th Dec 2025 (Tue) | 23.69 | 26.3948 | 23.69 | 26.3948 | 98 |
| 15th Dec 2025 (Mon) | 23.69 | 27.3237 | 23.69 | 27.3237 | 0 |
| 12th Dec 2025 (Fri) | 23.69 | 27.302 | 23.69 | 27.302 | 0 |
| 11th Dec 2025 (Thu) | 23.69 | 27.45 | 23.69 | 27.45 | 0 |
| 10th Dec 2025 (Wed) | 23.69 | 27.2192 | 23.69 | 27.2192 | 0 |
| 9th Dec 2025 (Tue) | 23.69 | 26.9274 | 23.69 | 26.9274 | 0 |
| 8th Dec 2025 (Mon) | 23.69 | 26.9369 | 23.69 | 26.9369 | 0 |