| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.69 | 26.3948 | 23.69 | 26.3948 | 98 |
| 15th Dec 2025 (Mon) | 23.69 | 27.3237 | 23.69 | 27.3237 | 0 |
| 12th Dec 2025 (Fri) | 23.69 | 27.302 | 23.69 | 27.302 | 0 |
| 11th Dec 2025 (Thu) | 23.69 | 27.45 | 23.69 | 27.45 | 0 |
| 10th Dec 2025 (Wed) | 23.69 | 27.2192 | 23.69 | 27.2192 | 0 |
| 9th Dec 2025 (Tue) | 23.69 | 26.9274 | 23.69 | 26.9274 | 0 |
| 8th Dec 2025 (Mon) | 23.69 | 26.9369 | 23.69 | 26.9369 | 0 |
| 5th Dec 2025 (Fri) | 23.69 | 27.1494 | 23.69 | 27.1494 | 0 |
| 4th Dec 2025 (Thu) | 23.69 | 27.1451 | 23.69 | 27.1451 | 0 |
| 3rd Dec 2025 (Wed) | 23.69 | 27.238 | 23.69 | 27.238 | 0 |
| 2nd Dec 2025 (Tue) | 23.69 | 27.0772 | 23.69 | 27.0772 | 0 |
| 1st Dec 2025 (Mon) | 23.69 | 26.843 | 23.69 | 26.843 | 0 |
| 28th Nov 2025 (Fri) | 23.69 | 26.98 | 23.69 | 26.98 | 0 |
| 27th Nov 2025 (Thu) | 23.69 | 26.7831 | 23.69 | 26.7831 | 0 |
| 26th Nov 2025 (Wed) | 23.69 | 26.7831 | 23.69 | 26.7831 | 0 |
| 25th Nov 2025 (Tue) | 23.69 | 26.6721 | 23.69 | 26.6721 | 0 |
| 24th Nov 2025 (Mon) | 23.69 | 26.1961 | 23.69 | 26.1961 | 0 |
| 21st Nov 2025 (Fri) | 23.69 | 26.0937 | 23.69 | 26.0937 | 0 |
| 20th Nov 2025 (Thu) | 23.69 | 26.1214 | 23.69 | 26.1214 | 0 |
| 19th Nov 2025 (Wed) | 23.69 | 26.1214 | 23.69 | 26.1214 | 0 |
| 18th Nov 2025 (Tue) | 23.69 | 26.0443 | 23.69 | 26.0443 | 0 |
| 17th Nov 2025 (Mon) | 23.69 | 26.1938 | 23.69 | 26.1938 | 0 |
| 14th Nov 2025 (Fri) | 23.69 | 26.5358 | 23.69 | 26.5358 | 0 |
| 13th Nov 2025 (Thu) | 23.69 | 26.6525 | 23.69 | 26.6525 | 0 |
| 12th Nov 2025 (Wed) | 23.69 | 26.9015 | 23.69 | 26.9015 | 0 |
| 11th Nov 2025 (Tue) | 23.69 | 26.8026 | 23.69 | 26.8026 | 0 |
| 10th Nov 2025 (Mon) | 23.69 | 26.6892 | 23.69 | 26.6892 | 0 |
| 7th Nov 2025 (Fri) | 23.69 | 26.5257 | 23.69 | 26.5257 | 0 |
| 6th Nov 2025 (Thu) | 23.69 | 26.4406 | 23.69 | 26.4406 | 0 |
| 5th Nov 2025 (Wed) | 23.69 | 26.6983 | 23.69 | 26.6983 | 0 |
| 4th Nov 2025 (Tue) | 23.69 | 26.7634 | 23.69 | 26.7634 | 0 |
| 3rd Nov 2025 (Mon) | 23.69 | 26.7634 | 23.69 | 26.7634 | 0 |
| 31st Oct 2025 (Fri) | 23.69 | 26.9022 | 23.69 | 26.9022 | 0 |
| 30th Oct 2025 (Thu) | 23.69 | 26.9026 | 23.69 | 26.9026 | 0 |
| 29th Oct 2025 (Wed) | 23.69 | 27.0929 | 23.69 | 27.0929 | 0 |
| 28th Oct 2025 (Tue) | 23.69 | 27.278 | 23.69 | 27.278 | 3 |
| 27th Oct 2025 (Mon) | 23.69 | 27.4174 | 23.69 | 27.4174 | 0 |
| 24th Oct 2025 (Fri) | 23.69 | 27.2824 | 23.69 | 27.2824 | 0 |
| 23rd Oct 2025 (Thu) | 23.69 | 27.3151 | 23.69 | 27.3151 | 0 |
| 22nd Oct 2025 (Wed) | 23.69 | 27.1257 | 23.69 | 27.1257 | 0 |
| 21st Oct 2025 (Tue) | 23.69 | 27.2975 | 23.69 | 27.2975 | 0 |
| 20th Oct 2025 (Mon) | 23.69 | 27.0961 | 23.69 | 27.0961 | 0 |
| 17th Oct 2025 (Fri) | 23.69 | 26.8596 | 23.69 | 26.8596 | 0 |