| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.37 | 27.37 | 25.0367 | 25.0367 | 0 |
| 2nd Apr 2026 (Thu) | 27.37 | 27.37 | 25.0367 | 25.0367 | 0 |
| 1st Apr 2026 (Wed) | 27.37 | 27.37 | 24.999 | 24.999 | 0 |
| 31st Mar 2026 (Tue) | 27.37 | 27.37 | 24.8845 | 24.8845 | 0 |
| 30th Mar 2026 (Mon) | 27.37 | 27.37 | 24.3941 | 24.3941 | 0 |
| 27th Mar 2026 (Fri) | 27.37 | 27.37 | 24.4119 | 24.4119 | 0 |
| 26th Mar 2026 (Thu) | 27.37 | 27.37 | 24.8979 | 24.8979 | 0 |
| 25th Mar 2026 (Wed) | 27.37 | 27.37 | 25.2586 | 25.2586 | 0 |
| 24th Mar 2026 (Tue) | 27.37 | 27.37 | 25.1487 | 25.1487 | 0 |
| 23rd Mar 2026 (Mon) | 27.37 | 27.37 | 25.3316 | 25.3316 | 0 |
| 20th Mar 2026 (Fri) | 27.37 | 27.37 | 25.0904 | 25.0904 | 0 |
| 19th Mar 2026 (Thu) | 27.37 | 27.37 | 25.3205 | 25.3205 | 0 |
| 18th Mar 2026 (Wed) | 27.37 | 27.37 | 25.3601 | 25.3601 | 0 |
| 17th Mar 2026 (Tue) | 27.37 | 27.37 | 25.5959 | 25.5959 | 0 |
| 16th Mar 2026 (Mon) | 27.37 | 27.37 | 25.4984 | 25.4984 | 0 |
| 13th Mar 2026 (Fri) | 27.37 | 27.37 | 25.2906 | 25.2906 | 0 |
| 12th Mar 2026 (Thu) | 27.37 | 27.37 | 25.3342 | 25.3342 | 0 |
| 11th Mar 2026 (Wed) | 27.37 | 27.37 | 25.7304 | 25.7304 | 0 |
| 10th Mar 2026 (Tue) | 27.37 | 27.37 | 25.7754 | 25.7754 | 0 |
| 9th Mar 2026 (Mon) | 27.37 | 27.37 | 25.8168 | 25.8168 | 0 |
| 6th Mar 2026 (Fri) | 27.37 | 27.37 | 25.6929 | 25.6929 | 0 |
| 5th Mar 2026 (Thu) | 27.37 | 27.37 | 26.1406 | 26.1406 | 0 |
| 4th Mar 2026 (Wed) | 27.37 | 27.37 | 26.1933 | 26.1933 | 0 |
| 3rd Mar 2026 (Tue) | 27.37 | 27.37 | 25.8925 | 25.8925 | 0 |
| 2nd Mar 2026 (Mon) | 27.37 | 27.37 | 26.2653 | 26.2653 | 0 |
| 27th Feb 2026 (Fri) | 27.37 | 27.37 | 26.2102 | 26.2102 | 0 |
| 26th Feb 2026 (Thu) | 27.37 | 27.37 | 26.3058 | 26.3058 | 0 |
| 25th Feb 2026 (Wed) | 27.37 | 27.37 | 26.3527 | 26.3527 | 0 |
| 24th Feb 2026 (Tue) | 27.37 | 27.37 | 26.1578 | 26.1578 | 0 |
| 23rd Feb 2026 (Mon) | 27.37 | 27.37 | 25.8224 | 25.8224 | 0 |
| 20th Feb 2026 (Fri) | 27.37 | 27.37 | 26.3252 | 26.3252 | 0 |
| 19th Feb 2026 (Thu) | 27.37 | 27.37 | 26.2441 | 26.2441 | 0 |
| 18th Feb 2026 (Wed) | 27.37 | 27.37 | 26.3037 | 26.3037 | 0 |
| 17th Feb 2026 (Tue) | 27.37 | 27.37 | 26.1422 | 26.1422 | 0 |
| 16th Feb 2026 (Mon) | 27.37 | 27.37 | 26.1161 | 26.1161 | 0 |
| 13th Feb 2026 (Fri) | 27.37 | 27.37 | 26.1161 | 26.1161 | 0 |
| 12th Feb 2026 (Thu) | 27.37 | 27.37 | 26.0463 | 26.0463 | 0 |
| 11th Feb 2026 (Wed) | 27.37 | 27.37 | 26.3911 | 26.3911 | 0 |
| 10th Feb 2026 (Tue) | 27.37 | 27.37 | 26.3402 | 26.3402 | 0 |
| 9th Feb 2026 (Mon) | 27.37 | 27.37 | 26.3397 | 26.3397 | 0 |
| 6th Feb 2026 (Fri) | 27.37 | 27.37 | 26.3294 | 26.3294 | 0 |