| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.69 | 26.3641 | 23.69 | 26.3641 | 0 |
| 17th Jul 2025 (Thu) | 23.69 | 26.3594 | 23.69 | 26.3594 | 0 |
| 16th Jul 2025 (Wed) | 23.69 | 26.2786 | 23.69 | 26.2786 | 0 |
| 15th Jul 2025 (Tue) | 23.69 | 26.2582 | 23.69 | 26.2582 | 0 |
| 14th Jul 2025 (Mon) | 23.69 | 26.5269 | 23.69 | 26.5269 | 0 |
| 11th Jul 2025 (Fri) | 23.69 | 26.4756 | 23.69 | 26.4756 | 0 |
| 10th Jul 2025 (Thu) | 23.69 | 26.7454 | 23.69 | 26.7454 | 0 |
| 9th Jul 2025 (Wed) | 23.69 | 26.6099 | 23.69 | 26.6099 | 0 |
| 8th Jul 2025 (Tue) | 23.69 | 26.5731 | 23.69 | 26.5731 | 0 |
| 7th Jul 2025 (Mon) | 23.69 | 26.564 | 23.69 | 26.564 | 0 |
| 4th Jul 2025 (Fri) | 23.69 | 26.7571 | 23.69 | 26.7571 | 0 |
| 3rd Jul 2025 (Thu) | 23.69 | 26.7571 | 23.69 | 26.7571 | 0 |
| 2nd Jul 2025 (Wed) | 23.69 | 26.47 | 23.69 | 26.47 | 0 |
| 1st Jul 2025 (Tue) | 23.69 | 26.5546 | 23.69 | 26.5546 | 0 |
| 30th Jun 2025 (Mon) | 23.69 | 26.444 | 23.69 | 26.444 | 0 |
| 27th Jun 2025 (Fri) | 23.69 | 26.3483 | 23.69 | 26.3483 | 0 |
| 26th Jun 2025 (Thu) | 23.69 | 26.1593 | 23.69 | 26.1593 | 0 |
| 25th Jun 2025 (Wed) | 23.69 | 25.9651 | 23.69 | 25.9651 | 0 |
| 24th Jun 2025 (Tue) | 23.69 | 26.1181 | 23.69 | 26.1181 | 0 |
| 23rd Jun 2025 (Mon) | 23.69 | 25.8452 | 23.69 | 25.8452 | 0 |
| 20th Jun 2025 (Fri) | 23.69 | 25.5816 | 23.69 | 25.5816 | 0 |
| 19th Jun 2025 (Thu) | 23.69 | 25.5716 | 23.69 | 25.5716 | 0 |
| 18th Jun 2025 (Wed) | 23.69 | 25.5716 | 23.69 | 25.5716 | 0 |
| 17th Jun 2025 (Tue) | 23.69 | 25.6951 | 23.69 | 25.6951 | 0 |
| 16th Jun 2025 (Mon) | 23.69 | 25.8516 | 23.69 | 25.8516 | 0 |
| 13th Jun 2025 (Fri) | 23.69 | 25.6291 | 23.69 | 25.6291 | 0 |
| 12th Jun 2025 (Thu) | 23.69 | 26.0104 | 23.69 | 26.0104 | 0 |
| 11th Jun 2025 (Wed) | 23.69 | 26.0386 | 23.69 | 26.0386 | 0 |
| 10th Jun 2025 (Tue) | 23.69 | 26.0917 | 23.69 | 26.0917 | 0 |
| 9th Jun 2025 (Mon) | 23.69 | 26.0799 | 23.69 | 26.0799 | 0 |
| 6th Jun 2025 (Fri) | 23.69 | 26.122 | 23.69 | 26.122 | 0 |
| 5th Jun 2025 (Thu) | 23.69 | 25.8203 | 23.69 | 25.8203 | 0 |
| 4th Jun 2025 (Wed) | 23.69 | 25.8831 | 23.69 | 25.8831 | 0 |
| 3rd Jun 2025 (Tue) | 23.69 | 25.9663 | 23.69 | 25.9663 | 0 |
| 2nd Jun 2025 (Mon) | 23.69 | 25.8075 | 23.69 | 25.8075 | 0 |
| 30th May 2025 (Fri) | 23.69 | 25.7796 | 23.69 | 25.7796 | 0 |
| 29th May 2025 (Thu) | 23.69 | 25.7361 | 23.69 | 25.7361 | 0 |
| 28th May 2025 (Wed) | 25.8142 | 25.8142 | 25.8142 | 25.8142 | 0 |
| 27th May 2025 (Tue) | 25.4228 | 25.4228 | 25.4228 | 25.4228 | 0 |
| 26th May 2025 (Mon) | 25.4228 | 25.4228 | 25.4228 | 25.4228 | 0 |
| 24th May 2025 (Sat) | 25.5839 | 25.5839 | 25.4228 | 25.4228 | 0 |
| 23rd May 2025 (Fri) | 25.5839 | 25.5839 | 25.5839 | 25.5839 | 0 |
| 22nd May 2025 (Thu) | 25.5929 | 25.5929 | 25.5929 | 25.5929 | 0 |
| 21st May 2025 (Wed) | 26.0626 | 26.0626 | 26.0626 | 26.0626 | 0 |