| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.005 | 17.76 | 16.80 | 17.75 | 135,985 |
| 2nd Apr 2026 (Thu) | 17.005 | 17.76 | 16.80 | 17.75 | 135,985 |
| 1st Apr 2026 (Wed) | 17.15 | 17.32 | 16.81 | 17.15 | 161,980 |
| 31st Mar 2026 (Tue) | 16.84 | 17.325 | 16.75 | 17.22 | 152,219 |
| 30th Mar 2026 (Mon) | 16.00 | 16.92 | 15.975 | 16.81 | 215,350 |
| 27th Mar 2026 (Fri) | 15.44 | 15.98 | 15.44 | 15.76 | 106,804 |
| 26th Mar 2026 (Thu) | 15.20 | 15.87 | 15.20 | 15.66 | 178,252 |
| 25th Mar 2026 (Wed) | 15.125 | 15.55 | 14.80 | 15.44 | 131,734 |
| 24th Mar 2026 (Tue) | 14.53 | 15.52 | 14.48 | 14.83 | 195,938 |
| 23rd Mar 2026 (Mon) | 13.20 | 14.56 | 13.20 | 14.23 | 143,323 |
| 20th Mar 2026 (Fri) | 13.91 | 13.91 | 13.045 | 13.09 | 287,359 |
| 19th Mar 2026 (Thu) | 14.46 | 14.47 | 13.54 | 13.93 | 126,723 |
| 18th Mar 2026 (Wed) | 14.33 | 15.05 | 14.17 | 14.55 | 176,205 |
| 17th Mar 2026 (Tue) | 14.09 | 14.96 | 14.09 | 14.26 | 167,000 |
| 16th Mar 2026 (Mon) | 13.84 | 14.065 | 13.61 | 13.80 | 137,662 |
| 13th Mar 2026 (Fri) | 14.73 | 14.795 | 14.03 | 14.04 | 144,083 |
| 12th Mar 2026 (Thu) | 14.39 | 14.95 | 14.23 | 14.33 | 182,482 |
| 11th Mar 2026 (Wed) | 13.97 | 14.275 | 13.52 | 14.24 | 169,642 |
| 10th Mar 2026 (Tue) | 13.96 | 14.41 | 13.715 | 13.74 | 102,742 |
| 9th Mar 2026 (Mon) | 13.76 | 14.19 | 13.60 | 14.12 | 110,417 |
| 6th Mar 2026 (Fri) | 14.31 | 14.34 | 13.56 | 14.04 | 112,334 |
| 5th Mar 2026 (Thu) | 13.85 | 14.71 | 13.77 | 14.29 | 113,676 |
| 4th Mar 2026 (Wed) | 14.11 | 14.11 | 13.62 | 13.68 | 105,782 |
| 3rd Mar 2026 (Tue) | 13.72 | 14.21 | 13.31 | 13.84 | 156,500 |
| 2nd Mar 2026 (Mon) | 14.20 | 14.525 | 14.04 | 14.40 | 63,916 |
| 27th Feb 2026 (Fri) | 14.30 | 14.74 | 14.15 | 14.74 | 93,620 |
| 26th Feb 2026 (Thu) | 14.37 | 14.65 | 14.11 | 14.60 | 82,854 |
| 25th Feb 2026 (Wed) | 14.38 | 14.97 | 14.38 | 14.97 | 0 |
| 24th Feb 2026 (Tue) | 14.38 | 14.38 | 13.88 | 13.88 | 0 |
| 23rd Feb 2026 (Mon) | 14.38 | 14.47 | 13.40 | 13.66 | 117,789 |
| 20th Feb 2026 (Fri) | 14.70 | 14.95 | 14.27 | 14.62 | 100,591 |
| 19th Feb 2026 (Thu) | 14.51 | 15.09 | 14.51 | 14.86 | 121,077 |
| 18th Feb 2026 (Wed) | 14.53 | 14.74 | 14.25 | 14.48 | 188,883 |
| 17th Feb 2026 (Tue) | 14.17 | 14.72 | 14.11 | 14.48 | 97,001 |
| 16th Feb 2026 (Mon) | 14.51 | 14.78 | 14.33 | 14.34 | 164,602 |
| 13th Feb 2026 (Fri) | 14.51 | 14.78 | 14.33 | 14.34 | 164,602 |
| 12th Feb 2026 (Thu) | 15.94 | 16.23 | 14.40 | 14.53 | 212,779 |
| 11th Feb 2026 (Wed) | 16.25 | 16.34 | 15.845 | 16.05 | 155,509 |
| 10th Feb 2026 (Tue) | 15.55 | 16.75 | 15.54 | 16.01 | 352,372 |
| 9th Feb 2026 (Mon) | 14.80 | 15.725 | 14.80 | 15.39 | 449,830 |
| 6th Feb 2026 (Fri) | 13.505 | 14.835 | 13.33 | 14.76 | 685,582 |
| 5th Feb 2026 (Thu) | 15.09 | 15.09 | 12.48 | 13.67 | 1,239,177 |