| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.02 | 37.285 | 36.18 | 36.22 | 105,573 |
| 18th Sep 2025 (Thu) | 37.39 | 37.52 | 36.75 | 37.21 | 87,859 |
| 17th Sep 2025 (Wed) | 36.96 | 38.66 | 36.96 | 37.27 | 88,876 |
| 16th Sep 2025 (Tue) | 37.75 | 37.75 | 36.99 | 37.03 | 73,124 |
| 15th Sep 2025 (Mon) | 38.53 | 38.53 | 37.49 | 37.64 | 201,157 |
| 12th Sep 2025 (Fri) | 37.90 | 38.64 | 37.72 | 38.36 | 120,346 |
| 11th Sep 2025 (Thu) | 37.26 | 38.24 | 37.26 | 38.20 | 92,900 |
| 10th Sep 2025 (Wed) | 36.71 | 37.16 | 36.64 | 36.87 | 112,455 |
| 9th Sep 2025 (Tue) | 37.80 | 37.80 | 36.695 | 36.82 | 79,674 |
| 8th Sep 2025 (Mon) | 37.42 | 37.965 | 36.61 | 37.90 | 73,765 |
| 5th Sep 2025 (Fri) | 37.555 | 38.13 | 37.00 | 37.78 | 120,674 |
| 4th Sep 2025 (Thu) | 36.95 | 37.295 | 36.30 | 37.29 | 88,354 |
| 3rd Sep 2025 (Wed) | 38.425 | 38.45 | 36.955 | 37.06 | 115,138 |
| 2nd Sep 2025 (Tue) | 38.70 | 38.70 | 37.675 | 38.47 | 84,940 |
| 1st Sep 2025 (Mon) | 39.50 | 39.57 | 38.93 | 39.10 | 56,489 |
| 29th Aug 2025 (Fri) | 39.50 | 39.57 | 38.93 | 39.10 | 56,489 |
| 28th Aug 2025 (Thu) | 39.925 | 39.925 | 38.86 | 39.31 | 49,299 |
| 27th Aug 2025 (Wed) | 39.335 | 39.85 | 39.06 | 39.74 | 70,170 |
| 26th Aug 2025 (Tue) | 39.80 | 40.02 | 39.35 | 39.55 | 52,823 |
| 25th Aug 2025 (Mon) | 40.46 | 40.50 | 40.05 | 40.14 | 56,871 |
| 22nd Aug 2025 (Fri) | 39.795 | 40.84 | 39.65 | 40.69 | 90,948 |
| 21st Aug 2025 (Thu) | 38.28 | 39.37 | 38.14 | 39.34 | 64,030 |
| 20th Aug 2025 (Wed) | 38.41 | 38.94 | 38.00 | 38.55 | 85,721 |
| 19th Aug 2025 (Tue) | 38.15 | 38.81 | 38.15 | 38.61 | 89,200 |
| 18th Aug 2025 (Mon) | 37.40 | 38.42 | 37.36 | 37.95 | 136,470 |
| 15th Aug 2025 (Fri) | 37.55 | 37.74 | 37.27 | 37.46 | 59,741 |
| 14th Aug 2025 (Thu) | 36.68 | 37.30 | 36.44 | 37.30 | 86,240 |
| 13th Aug 2025 (Wed) | 35.49 | 37.59 | 35.21 | 37.54 | 124,893 |
| 12th Aug 2025 (Tue) | 35.10 | 35.83 | 35.09 | 35.15 | 117,454 |
| 11th Aug 2025 (Mon) | 35.97 | 36.09 | 35.00 | 35.13 | 124,378 |
| 8th Aug 2025 (Fri) | 36.27 | 36.46 | 35.72 | 35.79 | 116,101 |
| 7th Aug 2025 (Thu) | 37.175 | 37.21 | 36.04 | 36.49 | 132,390 |
| 6th Aug 2025 (Wed) | 38.085 | 38.085 | 36.68 | 36.71 | 96,333 |
| 5th Aug 2025 (Tue) | 38.05 | 38.05 | 37.08 | 37.84 | 76,706 |
| 4th Aug 2025 (Mon) | 38.10 | 38.41 | 37.62 | 37.71 | 104,569 |
| 1st Aug 2025 (Fri) | 38.58 | 38.92 | 37.65 | 38.01 | 122,293 |
| 31st Jul 2025 (Thu) | 42.70 | 42.70 | 37.58 | 39.04 | 334,065 |
| 30th Jul 2025 (Wed) | 41.82 | 41.96 | 40.70 | 41.33 | 181,992 |
| 29th Jul 2025 (Tue) | 42.25 | 42.50 | 41.30 | 42.07 | 119,161 |
| 28th Jul 2025 (Mon) | 43.04 | 43.04 | 42.34 | 42.65 | 62,279 |
| 25th Jul 2025 (Fri) | 42.25 | 43.33 | 41.95 | 43.21 | 107,438 |
| 24th Jul 2025 (Thu) | 43.27 | 43.65 | 42.08 | 42.29 | 70,895 |
| 23rd Jul 2025 (Wed) | 43.73 | 43.97 | 43.46 | 43.90 | 49,894 |
| 22nd Jul 2025 (Tue) | 42.39 | 43.36 | 42.30 | 43.36 | 68,844 |