| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.505 | 14.835 | 13.33 | 14.76 | 685,582 |
| 5th Feb 2026 (Thu) | 15.09 | 15.09 | 12.48 | 13.67 | 1,239,177 |
| 4th Feb 2026 (Wed) | 16.10 | 17.00 | 16.10 | 16.99 | 320,008 |
| 3rd Feb 2026 (Tue) | 15.65 | 16.21 | 15.52 | 16.05 | 175,350 |
| 2nd Feb 2026 (Mon) | 15.47 | 15.80 | 15.34 | 15.65 | 259,906 |
| 30th Jan 2026 (Fri) | 15.88 | 16.215 | 15.15 | 15.80 | 162,813 |
| 29th Jan 2026 (Thu) | 16.12 | 16.28 | 15.565 | 15.91 | 112,306 |
| 28th Jan 2026 (Wed) | 16.24 | 16.36 | 15.72 | 16.08 | 168,861 |
| 27th Jan 2026 (Tue) | 16.01 | 16.31 | 15.84 | 16.08 | 159,541 |
| 26th Jan 2026 (Mon) | 16.32 | 16.32 | 15.93 | 16.13 | 104,375 |
| 23rd Jan 2026 (Fri) | 16.02 | 16.30 | 15.96 | 16.28 | 119,185 |
| 22nd Jan 2026 (Thu) | 16.15 | 16.67 | 15.81 | 16.02 | 285,269 |
| 21st Jan 2026 (Wed) | 15.67 | 15.945 | 15.43 | 15.91 | 109,939 |
| 20th Jan 2026 (Tue) | 15.04 | 15.44 | 14.91 | 15.39 | 166,539 |
| 19th Jan 2026 (Mon) | 15.10 | 15.655 | 15.05 | 15.35 | 234,787 |
| 16th Jan 2026 (Fri) | 15.10 | 15.655 | 15.05 | 15.35 | 234,787 |
| 15th Jan 2026 (Thu) | 15.18 | 15.465 | 14.66 | 15.48 | 195,047 |
| 14th Jan 2026 (Wed) | 15.50 | 15.65 | 15.06 | 15.14 | 110,837 |
| 13th Jan 2026 (Tue) | 15.28 | 15.585 | 15.27 | 15.15 | 198,192 |
| 12th Jan 2026 (Mon) | 15.21 | 15.55 | 15.07 | 15.15 | 311,270 |
| 9th Jan 2026 (Fri) | 15.10 | 15.315 | 14.89 | 15.20 | 121,224 |
| 8th Jan 2026 (Thu) | 14.555 | 15.23 | 14.52 | 15.01 | 200,101 |
| 7th Jan 2026 (Wed) | 14.89 | 15.03 | 14.345 | 14.62 | 144,336 |
| 6th Jan 2026 (Tue) | 14.00 | 14.895 | 13.95 | 14.85 | 343,461 |
| 5th Jan 2026 (Mon) | 14.27 | 14.45 | 13.95 | 14.09 | 287,611 |
| 2nd Jan 2026 (Fri) | 14.02 | 14.46 | 13.56 | 14.34 | 174,379 |
| 1st Jan 2026 (Thu) | 13.94 | 14.26 | 13.82 | 13.87 | 198,228 |
| 31st Dec 2025 (Wed) | 13.94 | 14.26 | 13.82 | 13.87 | 198,228 |
| 30th Dec 2025 (Tue) | 13.85 | 14.155 | 13.81 | 13.98 | 225,542 |
| 29th Dec 2025 (Mon) | 13.48 | 13.92 | 13.48 | 13.83 | 202,577 |
| 26th Dec 2025 (Fri) | 13.33 | 13.595 | 13.27 | 13.56 | 191,644 |
| 25th Dec 2025 (Thu) | 13.15 | 13.465 | 13.15 | 13.33 | 131,825 |
| 24th Dec 2025 (Wed) | 13.15 | 13.465 | 13.15 | 13.33 | 131,825 |
| 23rd Dec 2025 (Tue) | 13.14 | 13.155 | 12.96 | 13.13 | 225,996 |
| 22nd Dec 2025 (Mon) | 13.30 | 13.445 | 13.08 | 13.18 | 178,269 |
| 19th Dec 2025 (Fri) | 13.52 | 13.72 | 13.275 | 13.32 | 278,281 |
| 18th Dec 2025 (Thu) | 13.95 | 14.12 | 13.62 | 13.63 | 187,988 |
| 17th Dec 2025 (Wed) | 13.07 | 13.89 | 13.03 | 13.78 | 205,262 |
| 16th Dec 2025 (Tue) | 13.05 | 13.605 | 13.00 | 13.16 | 235,080 |
| 15th Dec 2025 (Mon) | 14.02 | 14.02 | 12.845 | 13.12 | 505,994 |
| 12th Dec 2025 (Fri) | 13.68 | 14.11 | 13.68 | 13.91 | 201,776 |
| 11th Dec 2025 (Thu) | 13.65 | 14.27 | 13.63 | 13.66 | 233,673 |
| 10th Dec 2025 (Wed) | 13.45 | 13.625 | 13.16 | 13.62 | 150,577 |
| 9th Dec 2025 (Tue) | 12.93 | 13.62 | 12.82 | 13.37 | 339,777 |
| 8th Dec 2025 (Mon) | 13.30 | 13.30 | 12.93 | 13.10 | 184,179 |