| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.16 | 42.31 | 41.67 | 42.03 | 89,628 |
| 17th Jul 2025 (Thu) | 42.35 | 42.83 | 42.19 | 42.24 | 76,136 |
| 16th Jul 2025 (Wed) | 41.78 | 42.335 | 41.56 | 42.31 | 106,913 |
| 15th Jul 2025 (Tue) | 42.83 | 42.83 | 41.35 | 41.37 | 63,112 |
| 14th Jul 2025 (Mon) | 42.40 | 42.68 | 42.00 | 42.04 | 40,663 |
| 11th Jul 2025 (Fri) | 42.19 | 42.54 | 41.80 | 42.38 | 70,755 |
| 10th Jul 2025 (Thu) | 43.52 | 44.06 | 42.62 | 42.66 | 139,850 |
| 9th Jul 2025 (Wed) | 43.87 | 44.27 | 43.43 | 43.63 | 94,756 |
| 8th Jul 2025 (Tue) | 43.48 | 44.13 | 43.20 | 43.30 | 80,934 |
| 7th Jul 2025 (Mon) | 43.70 | 44.105 | 43.15 | 43.19 | 62,330 |
| 4th Jul 2025 (Fri) | 44.36 | 44.42 | 43.77 | 44.23 | 49,157 |
| 3rd Jul 2025 (Thu) | 44.36 | 44.42 | 43.77 | 44.23 | 49,157 |
| 2nd Jul 2025 (Wed) | 43.13 | 44.50 | 42.94 | 44.45 | 85,786 |
| 1st Jul 2025 (Tue) | 41.85 | 43.73 | 41.835 | 42.94 | 80,386 |
| 30th Jun 2025 (Mon) | 42.15 | 42.43 | 41.445 | 41.75 | 66,406 |
| 27th Jun 2025 (Fri) | 42.95 | 43.24 | 42.56 | 42.91 | 76,321 |
| 26th Jun 2025 (Thu) | 42.60 | 43.65 | 42.405 | 43.13 | 112,858 |
| 25th Jun 2025 (Wed) | 42.62 | 42.62 | 41.80 | 42.09 | 103,299 |
| 24th Jun 2025 (Tue) | 43.10 | 43.25 | 42.35 | 42.63 | 125,581 |
| 23rd Jun 2025 (Mon) | 42.215 | 42.98 | 41.87 | 42.89 | 106,281 |
| 20th Jun 2025 (Fri) | 41.50 | 41.70 | 40.87 | 41.07 | 75,546 |
| 19th Jun 2025 (Thu) | 41.83 | 42.45 | 41.53 | 41.62 | 86,512 |
| 18th Jun 2025 (Wed) | 41.83 | 42.45 | 41.53 | 41.62 | 86,512 |
| 17th Jun 2025 (Tue) | 42.31 | 42.72 | 41.67 | 41.86 | 72,348 |
| 16th Jun 2025 (Mon) | 41.985 | 42.83 | 41.57 | 42.74 | 67,529 |
| 13th Jun 2025 (Fri) | 42.80 | 43.25 | 41.38 | 41.58 | 93,992 |
| 12th Jun 2025 (Thu) | 43.20 | 43.55 | 43.00 | 43.30 | 46,074 |
| 11th Jun 2025 (Wed) | 44.10 | 44.49 | 43.67 | 43.97 | 67,464 |
| 10th Jun 2025 (Tue) | 44.50 | 44.76 | 44.00 | 44.04 | 86,140 |
| 9th Jun 2025 (Mon) | 43.005 | 44.46 | 42.95 | 44.06 | 164,043 |
| 6th Jun 2025 (Fri) | 42.235 | 43.065 | 41.94 | 42.74 | 119,984 |
| 5th Jun 2025 (Thu) | 42.69 | 42.81 | 41.73 | 41.90 | 85,526 |
| 4th Jun 2025 (Wed) | 40.63 | 42.365 | 40.61 | 42.24 | 176,594 |
| 3rd Jun 2025 (Tue) | 39.54 | 40.62 | 39.38 | 40.21 | 102,025 |
| 2nd Jun 2025 (Mon) | 39.94 | 40.265 | 39.25 | 39.90 | 89,931 |
| 30th May 2025 (Fri) | 39.38 | 40.77 | 39.11 | 40.56 | 201,210 |
| 29th May 2025 (Thu) | 39.51 | 39.70 | 39.25 | 39.32 | 111,685 |
| 28th May 2025 (Wed) | 39.675 | 40.95 | 39.345 | 39.55 | 152,047 |
| 27th May 2025 (Tue) | 38.925 | 39.335 | 38.85 | 39.22 | 111,775 |
| 26th May 2025 (Mon) | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| 24th May 2025 (Sat) | 37.65 | 38.30 | 37.65 | 38.22 | 68,580 |
| 23rd May 2025 (Fri) | 37.65 | 38.30 | 37.65 | 38.29 | 68,580 |
| 22nd May 2025 (Thu) | 38.62 | 38.62 | 37.97 | 38.29 | 125,866 |
| 21st May 2025 (Wed) | 40.32 | 40.35 | 39.18 | 39.34 | 171,774 |