| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 13.05 | 13.16 | 13.05 | 13.16 | 0 |
| 16th Dec 2025 (Tue) | 13.05 | 13.605 | 13.00 | 13.16 | 235,080 |
| 15th Dec 2025 (Mon) | 14.02 | 14.02 | 12.845 | 13.12 | 505,994 |
| 12th Dec 2025 (Fri) | 13.68 | 14.11 | 13.68 | 13.91 | 201,776 |
| 11th Dec 2025 (Thu) | 13.65 | 14.27 | 13.63 | 13.66 | 233,673 |
| 10th Dec 2025 (Wed) | 13.45 | 13.625 | 13.16 | 13.62 | 150,577 |
| 9th Dec 2025 (Tue) | 12.93 | 13.62 | 12.82 | 13.37 | 339,777 |
| 8th Dec 2025 (Mon) | 13.30 | 13.30 | 12.93 | 13.10 | 184,179 |
| 5th Dec 2025 (Fri) | 13.38 | 13.67 | 13.24 | 13.28 | 168,717 |
| 4th Dec 2025 (Thu) | 13.62 | 13.72 | 13.14 | 13.29 | 201,717 |
| 3rd Dec 2025 (Wed) | 13.78 | 13.95 | 13.46 | 13.60 | 148,802 |
| 2nd Dec 2025 (Tue) | 13.91 | 13.91 | 13.48 | 13.70 | 178,720 |
| 1st Dec 2025 (Mon) | 14.20 | 14.46 | 13.785 | 13.84 | 188,566 |
| 28th Nov 2025 (Fri) | 14.07 | 14.49 | 14.07 | 14.29 | 81,458 |
| 27th Nov 2025 (Thu) | 13.41 | 14.12 | 13.39 | 13.95 | 215,788 |
| 26th Nov 2025 (Wed) | 13.41 | 14.12 | 13.39 | 13.95 | 214,706 |
| 25th Nov 2025 (Tue) | 13.35 | 13.58 | 13.295 | 13.42 | 157,859 |
| 24th Nov 2025 (Mon) | 12.80 | 13.215 | 12.62 | 13.18 | 250,334 |
| 21st Nov 2025 (Fri) | 12.23 | 13.04 | 12.20 | 12.75 | 166,323 |
| 20th Nov 2025 (Thu) | 12.78 | 12.88 | 12.78 | 12.69 | 2,587 |
| 19th Nov 2025 (Wed) | 12.84 | 12.875 | 12.45 | 12.69 | 183,236 |
| 18th Nov 2025 (Tue) | 12.825 | 12.975 | 12.62 | 12.81 | 141,152 |
| 17th Nov 2025 (Mon) | 13.76 | 13.76 | 12.94 | 12.95 | 179,165 |
| 14th Nov 2025 (Fri) | 13.62 | 13.96 | 13.595 | 13.90 | 122,661 |
| 13th Nov 2025 (Thu) | 13.78 | 14.16 | 13.62 | 13.64 | 160,790 |
| 12th Nov 2025 (Wed) | 13.94 | 14.30 | 13.83 | 13.84 | 218,179 |
| 11th Nov 2025 (Tue) | 14.21 | 14.26 | 13.86 | 13.91 | 249,500 |
| 10th Nov 2025 (Mon) | 14.06 | 14.185 | 13.71 | 14.09 | 207,539 |
| 7th Nov 2025 (Fri) | 12.94 | 14.095 | 12.94 | 13.99 | 241,125 |
| 6th Nov 2025 (Thu) | 13.35 | 13.37 | 12.94 | 12.97 | 324,280 |
| 5th Nov 2025 (Wed) | 13.42 | 13.755 | 13.325 | 13.36 | 375,307 |
| 4th Nov 2025 (Tue) | 15.00 | 15.00 | 14.19 | 14.19 | 0 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.01 | 14.12 | 14.19 | 557,076 |
| 31st Oct 2025 (Fri) | 15.015 | 15.39 | 14.665 | 15.17 | 1,113,706 |
| 30th Oct 2025 (Thu) | 21.88 | 21.92 | 15.46 | 15.53 | 3,067,712 |
| 29th Oct 2025 (Wed) | 30.30 | 30.48 | 28.71 | 29.04 | 308,189 |
| 28th Oct 2025 (Tue) | 30.36 | 30.68 | 30.11 | 30.54 | 65,382 |
| 27th Oct 2025 (Mon) | 30.60 | 30.87 | 30.45 | 30.63 | 70,367 |
| 24th Oct 2025 (Fri) | 30.59 | 30.82 | 30.29 | 30.45 | 57,948 |
| 23rd Oct 2025 (Thu) | 30.30 | 30.62 | 29.91 | 30.30 | 68,641 |
| 22nd Oct 2025 (Wed) | 29.63 | 30.12 | 29.58 | 29.66 | 74,045 |
| 21st Oct 2025 (Tue) | 29.48 | 30.21 | 29.35 | 29.95 | 81,144 |
| 20th Oct 2025 (Mon) | 29.50 | 29.76 | 29.15 | 29.53 | 108,170 |
| 17th Oct 2025 (Fri) | 29.98 | 30.06 | 29.20 | 29.40 | 130,238 |