| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.01 | 39.22 | 38.62 | 38.88 | 4,916 |
| 17th Jul 2025 (Thu) | 38.32 | 39.25 | 38.32 | 39.08 | 5,964 |
| 16th Jul 2025 (Wed) | 38.33 | 38.71 | 37.80 | 38.66 | 4,056 |
| 15th Jul 2025 (Tue) | 39.51 | 39.51 | 38.11 | 38.09 | 5,873 |
| 14th Jul 2025 (Mon) | 38.74 | 39.38 | 38.74 | 39.40 | 1,533 |
| 11th Jul 2025 (Fri) | 39.20 | 39.48 | 38.65 | 38.88 | 3,743 |
| 10th Jul 2025 (Thu) | 39.20 | 39.835 | 39.20 | 39.65 | 4,393 |
| 9th Jul 2025 (Wed) | 39.30 | 39.49 | 39.22 | 39.50 | 4,051 |
| 8th Jul 2025 (Tue) | 38.83 | 39.68 | 38.83 | 39.46 | 4,502 |
| 7th Jul 2025 (Mon) | 39.60 | 39.79 | 38.98 | 39.01 | 5,779 |
| 4th Jul 2025 (Fri) | 39.11 | 39.835 | 39.00 | 39.71 | 1,744 |
| 3rd Jul 2025 (Thu) | 39.11 | 39.835 | 39.00 | 39.71 | 1,744 |
| 2nd Jul 2025 (Wed) | 38.93 | 39.40 | 38.93 | 39.41 | 3,475 |
| 1st Jul 2025 (Tue) | 37.68 | 38.96 | 37.68 | 38.73 | 5,121 |
| 30th Jun 2025 (Mon) | 38.03 | 38.16 | 37.50 | 37.49 | 10,033 |
| 27th Jun 2025 (Fri) | 37.64 | 38.20 | 37.64 | 38.22 | 6,220 |
| 26th Jun 2025 (Thu) | 37.06 | 37.59 | 37.06 | 37.57 | 2,891 |
| 25th Jun 2025 (Wed) | 36.60 | 36.72 | 36.58 | 36.60 | 4,265 |
| 24th Jun 2025 (Tue) | 36.93 | 37.33 | 36.83 | 36.84 | 4,915 |
| 23rd Jun 2025 (Mon) | 35.285 | 36.43 | 35.285 | 36.44 | 4,876 |
| 20th Jun 2025 (Fri) | 35.35 | 35.55 | 35.15 | 35.39 | 5,599 |
| 19th Jun 2025 (Thu) | 34.88 | 35.52 | 34.88 | 35.29 | 4,626 |
| 18th Jun 2025 (Wed) | 34.88 | 35.52 | 34.88 | 35.29 | 4,626 |
| 17th Jun 2025 (Tue) | 34.65 | 35.04 | 34.65 | 34.95 | 3,508 |
| 16th Jun 2025 (Mon) | 35.61 | 35.845 | 35.09 | 35.24 | 3,151 |
| 13th Jun 2025 (Fri) | 36.38 | 36.38 | 35.28 | 35.46 | 8,083 |
| 12th Jun 2025 (Thu) | 36.40 | 36.68 | 36.27 | 36.66 | 4,351 |
| 11th Jun 2025 (Wed) | 37.33 | 37.35 | 36.70 | 36.80 | 5,569 |
| 10th Jun 2025 (Tue) | 36.73 | 37.35 | 36.39 | 37.36 | 10,737 |
| 9th Jun 2025 (Mon) | 36.135 | 36.45 | 36.04 | 36.46 | 3,051 |
| 6th Jun 2025 (Fri) | 35.95 | 36.14 | 35.73 | 36.12 | 3,817 |
| 5th Jun 2025 (Thu) | 35.50 | 35.50 | 34.90 | 35.36 | 2,984 |
| 4th Jun 2025 (Wed) | 35.92 | 35.92 | 35.58 | 35.59 | 9,291 |
| 3rd Jun 2025 (Tue) | 35.02 | 35.99 | 34.99 | 35.99 | 7,464 |
| 2nd Jun 2025 (Mon) | 34.77 | 35.21 | 34.77 | 35.19 | 4,493 |
| 30th May 2025 (Fri) | 35.41 | 35.46 | 35.35 | 35.28 | 2,099 |
| 29th May 2025 (Thu) | 35.43 | 35.50 | 34.94 | 35.51 | 2,927 |
| 28th May 2025 (Wed) | 35.28 | 35.39 | 35.22 | 35.22 | 3,620 |
| 27th May 2025 (Tue) | 35.44 | 35.65 | 35.44 | 35.58 | 5,055 |
| 26th May 2025 (Mon) | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| 24th May 2025 (Sat) | 34.98 | 34.98 | 34.97 | 34.97 | 5,450 |
| 23rd May 2025 (Fri) | 34.98 | 34.98 | 34.97 | 35.17 | 5,450 |
| 22nd May 2025 (Thu) | 35.54 | 35.54 | 35.54 | 35.54 | 3,316 |
| 21st May 2025 (Wed) | 36.52 | 36.52 | 36.23 | 36.23 | 4,427 |