| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.29 | 40.29 | 39.19 | 39.19 | 10,863 |
| 18th Sep 2025 (Thu) | 39.48 | 40.45 | 39.48 | 40.44 | 2,720 |
| 17th Sep 2025 (Wed) | 39.31 | 40.46 | 39.17 | 39.23 | 2,452 |
| 16th Sep 2025 (Tue) | 38.69 | 39.09 | 38.59 | 38.96 | 3,833 |
| 15th Sep 2025 (Mon) | 39.53 | 39.53 | 39.37 | 39.38 | 2,875 |
| 12th Sep 2025 (Fri) | 39.75 | 39.75 | 39.39 | 39.40 | 2,041 |
| 11th Sep 2025 (Thu) | 39.87 | 40.14 | 39.83 | 40.12 | 2,694 |
| 10th Sep 2025 (Wed) | 39.84 | 39.87 | 39.66 | 39.76 | 1,149 |
| 9th Sep 2025 (Tue) | 40.31 | 40.69 | 39.78 | 39.78 | 3,208 |
| 8th Sep 2025 (Mon) | 39.93 | 40.63 | 39.79 | 40.59 | 4,264 |
| 5th Sep 2025 (Fri) | 40.79 | 41.43 | 39.82 | 40.12 | 5,818 |
| 4th Sep 2025 (Thu) | 40.25 | 40.49 | 40.12 | 40.64 | 3,026 |
| 3rd Sep 2025 (Wed) | 40.275 | 40.275 | 39.77 | 40.04 | 3,911 |
| 2nd Sep 2025 (Tue) | 40.005 | 40.33 | 39.97 | 40.21 | 2,398 |
| 1st Sep 2025 (Mon) | 40.57 | 40.69 | 40.37 | 40.44 | 1,916 |
| 29th Aug 2025 (Fri) | 40.57 | 40.69 | 40.37 | 40.44 | 1,916 |
| 28th Aug 2025 (Thu) | 40.62 | 40.62 | 40.37 | 40.51 | 2,315 |
| 27th Aug 2025 (Wed) | 40.57 | 40.65 | 40.465 | 40.58 | 1,276 |
| 26th Aug 2025 (Tue) | 40.07 | 40.62 | 39.92 | 40.44 | 8,100 |
| 25th Aug 2025 (Mon) | 40.04 | 40.04 | 39.82 | 39.82 | 3,524 |
| 22nd Aug 2025 (Fri) | 38.64 | 40.165 | 38.64 | 40.14 | 8,694 |
| 21st Aug 2025 (Thu) | 38.27 | 38.34 | 37.97 | 38.09 | 4,218 |
| 20th Aug 2025 (Wed) | 38.26 | 38.44 | 38.11 | 38.42 | 2,479 |
| 19th Aug 2025 (Tue) | 37.875 | 38.54 | 37.76 | 38.25 | 5,047 |
| 18th Aug 2025 (Mon) | 37.59 | 37.86 | 37.59 | 37.71 | 2,380 |
| 15th Aug 2025 (Fri) | 38.46 | 38.46 | 37.57 | 37.57 | 6,095 |
| 14th Aug 2025 (Thu) | 38.54 | 38.92 | 38.365 | 38.91 | 5,874 |
| 13th Aug 2025 (Wed) | 39.37 | 39.37 | 38.99 | 39.00 | 5,296 |
| 12th Aug 2025 (Tue) | 37.36 | 38.82 | 37.36 | 38.82 | 3,546 |
| 11th Aug 2025 (Mon) | 37.14 | 37.37 | 37.11 | 37.32 | 3,446 |
| 8th Aug 2025 (Fri) | 37.26 | 37.38 | 37.09 | 37.28 | 3,660 |
| 7th Aug 2025 (Thu) | 38.00 | 38.00 | 37.15 | 37.18 | 4,259 |
| 6th Aug 2025 (Wed) | 37.90 | 37.90 | 37.645 | 37.64 | 1,821 |
| 5th Aug 2025 (Tue) | 37.93 | 37.93 | 37.16 | 37.73 | 3,288 |
| 4th Aug 2025 (Mon) | 37.51 | 37.78 | 37.30 | 37.81 | 7,468 |
| 1st Aug 2025 (Fri) | 37.85 | 37.87 | 36.86 | 37.46 | 4,911 |
| 31st Jul 2025 (Thu) | 37.78 | 38.05 | 37.53 | 37.97 | 3,564 |
| 30th Jul 2025 (Wed) | 38.97 | 39.21 | 38.20 | 38.35 | 1,923 |
| 29th Jul 2025 (Tue) | 39.285 | 39.57 | 38.82 | 38.92 | 2,603 |
| 28th Jul 2025 (Mon) | 38.83 | 39.41 | 38.83 | 39.37 | 4,428 |
| 25th Jul 2025 (Fri) | 38.53 | 38.76 | 38.34 | 38.78 | 3,003 |
| 24th Jul 2025 (Thu) | 38.89 | 39.58 | 38.86 | 38.92 | 7,018 |
| 23rd Jul 2025 (Wed) | 38.48 | 38.95 | 38.21 | 38.89 | 3,833 |
| 22nd Jul 2025 (Tue) | 38.65 | 39.32 | 38.62 | 38.90 | 3,016 |