| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.00 | 41.76 | 40.98 | 41.65 | 4,633 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.76 | 40.98 | 41.65 | 4,633 |
| 1st Apr 2026 (Wed) | 41.69 | 42.00 | 41.47 | 41.49 | 3,356 |
| 31st Mar 2026 (Tue) | 41.34 | 41.34 | 40.71 | 41.19 | 5,029 |
| 30th Mar 2026 (Mon) | 40.32 | 40.74 | 40.27 | 40.66 | 8,156 |
| 27th Mar 2026 (Fri) | 40.25 | 40.42 | 40.11 | 40.12 | 2,499 |
| 26th Mar 2026 (Thu) | 40.54 | 40.69 | 40.44 | 40.60 | 2,958 |
| 25th Mar 2026 (Wed) | 40.76 | 40.76 | 40.43 | 40.56 | 3,517 |
| 24th Mar 2026 (Tue) | 40.51 | 41.00 | 40.00 | 40.56 | 2,510 |
| 23rd Mar 2026 (Mon) | 40.00 | 41.06 | 40.00 | 40.40 | 8,220 |
| 20th Mar 2026 (Fri) | 39.26 | 39.675 | 39.24 | 39.44 | 772 |
| 19th Mar 2026 (Thu) | 39.05 | 39.91 | 38.71 | 39.62 | 4,005 |
| 18th Mar 2026 (Wed) | 39.02 | 39.29 | 38.92 | 38.99 | 3,150 |
| 17th Mar 2026 (Tue) | 40.17 | 40.17 | 39.25 | 39.38 | 6,607 |
| 16th Mar 2026 (Mon) | 39.82 | 40.18 | 39.76 | 39.87 | 8,553 |
| 13th Mar 2026 (Fri) | 39.76 | 39.82 | 39.14 | 39.40 | 6,278 |
| 12th Mar 2026 (Thu) | 38.83 | 39.66 | 38.82 | 39.64 | 3,831 |
| 11th Mar 2026 (Wed) | 39.62 | 39.70 | 39.34 | 39.68 | 3,374 |
| 10th Mar 2026 (Tue) | 40.20 | 40.83 | 39.96 | 40.19 | 2,781 |
| 9th Mar 2026 (Mon) | 39.35 | 40.225 | 38.80 | 39.95 | 3,397 |
| 6th Mar 2026 (Fri) | 39.46 | 40.20 | 38.97 | 40.16 | 2,017 |
| 5th Mar 2026 (Thu) | 40.96 | 40.96 | 40.25 | 40.64 | 852 |
| 4th Mar 2026 (Wed) | 41.41 | 41.80 | 41.39 | 41.50 | 6,272 |
| 3rd Mar 2026 (Tue) | 40.69 | 41.37 | 40.23 | 41.13 | 1,465 |
| 2nd Mar 2026 (Mon) | 40.24 | 41.88 | 40.24 | 41.50 | 2,485 |
| 27th Feb 2026 (Fri) | 41.69 | 41.69 | 40.96 | 41.01 | 2,295 |
| 26th Feb 2026 (Thu) | 42.37 | 42.76 | 42.37 | 42.77 | 1,532 |
| 25th Feb 2026 (Wed) | 43.57 | 43.57 | 42.71 | 42.71 | 0 |
| 24th Feb 2026 (Tue) | 43.57 | 43.57 | 42.08 | 42.08 | 0 |
| 23rd Feb 2026 (Mon) | 43.57 | 43.81 | 41.88 | 42.08 | 3,104 |
| 20th Feb 2026 (Fri) | 43.12 | 43.87 | 42.67 | 43.84 | 4,585 |
| 19th Feb 2026 (Thu) | 43.36 | 43.49 | 42.99 | 43.48 | 2,462 |
| 18th Feb 2026 (Wed) | 44.43 | 44.48 | 43.32 | 43.46 | 4,807 |
| 17th Feb 2026 (Tue) | 43.45 | 44.02 | 43.45 | 43.99 | 1,502 |
| 16th Feb 2026 (Mon) | 42.73 | 43.45 | 42.56 | 43.29 | 1,417 |
| 13th Feb 2026 (Fri) | 42.73 | 43.45 | 42.56 | 43.29 | 1,417 |
| 12th Feb 2026 (Thu) | 43.01 | 43.41 | 42.08 | 42.83 | 780 |
| 11th Feb 2026 (Wed) | 43.95 | 44.01 | 43.19 | 43.21 | 2,459 |
| 10th Feb 2026 (Tue) | 44.33 | 44.55 | 43.68 | 43.84 | 6,193 |
| 9th Feb 2026 (Mon) | 44.42 | 44.67 | 44.16 | 44.13 | 2,261 |
| 6th Feb 2026 (Fri) | 44.56 | 44.80 | 44.35 | 44.59 | 1,415 |