| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.56 | 44.80 | 44.35 | 44.59 | 1,415 |
| 5th Feb 2026 (Thu) | 44.15 | 44.44 | 43.71 | 44.00 | 2,293 |
| 4th Feb 2026 (Wed) | 44.38 | 44.84 | 43.93 | 44.25 | 3,624 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.60 | 43.42 | 43.80 | 2,964 |
| 2nd Feb 2026 (Mon) | 42.04 | 43.99 | 42.04 | 43.58 | 5,244 |
| 30th Jan 2026 (Fri) | 41.50 | 42.13 | 41.21 | 42.10 | 705 |
| 29th Jan 2026 (Thu) | 41.745 | 42.91 | 40.83 | 41.45 | 1,271 |
| 28th Jan 2026 (Wed) | 42.23 | 42.385 | 41.92 | 42.58 | 3,021 |
| 27th Jan 2026 (Tue) | 42.55 | 42.57 | 42.41 | 42.58 | 4,361 |
| 26th Jan 2026 (Mon) | 42.34 | 42.42 | 41.77 | 42.30 | 1,217 |
| 23rd Jan 2026 (Fri) | 43.13 | 43.135 | 41.90 | 41.88 | 1,470 |
| 22nd Jan 2026 (Thu) | 43.60 | 44.24 | 43.28 | 43.41 | 6,451 |
| 21st Jan 2026 (Wed) | 41.56 | 43.36 | 41.56 | 43.38 | 2,456 |
| 20th Jan 2026 (Tue) | 41.59 | 41.60 | 40.90 | 41.03 | 3,699 |
| 19th Jan 2026 (Mon) | 41.25 | 41.82 | 41.25 | 41.51 | 4,198 |
| 16th Jan 2026 (Fri) | 41.25 | 41.82 | 41.25 | 41.51 | 4,198 |
| 15th Jan 2026 (Thu) | 40.84 | 41.54 | 40.84 | 41.50 | 3,025 |
| 14th Jan 2026 (Wed) | 39.38 | 40.51 | 39.35 | 40.44 | 3,877 |
| 13th Jan 2026 (Tue) | 39.41 | 39.64 | 39.23 | 39.665 | 1,364 |
| 12th Jan 2026 (Mon) | 39.51 | 39.68 | 39.25 | 39.665 | 1,432 |
| 9th Jan 2026 (Fri) | 40.25 | 40.25 | 39.62 | 39.62 | 1,330 |
| 8th Jan 2026 (Thu) | 39.33 | 40.46 | 39.33 | 40.095 | 6,474 |
| 7th Jan 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.13 | 1,055 |
| 6th Jan 2026 (Tue) | 38.72 | 39.29 | 38.72 | 39.36 | 2,515 |
| 5th Jan 2026 (Mon) | 39.00 | 39.82 | 39.00 | 39.24 | 3,295 |
| 2nd Jan 2026 (Fri) | 38.65 | 39.01 | 38.49 | 38.63 | 2,787 |
| 1st Jan 2026 (Thu) | 39.445 | 39.445 | 39.00 | 39.00 | 2,315 |
| 31st Dec 2025 (Wed) | 39.445 | 39.445 | 39.00 | 39.00 | 2,315 |
| 30th Dec 2025 (Tue) | 39.29 | 39.49 | 39.29 | 39.41 | 2,188 |
| 29th Dec 2025 (Mon) | 39.65 | 39.77 | 39.36 | 39.715 | 3,807 |
| 26th Dec 2025 (Fri) | 40.23 | 40.23 | 40.02 | 40.00 | 5,644 |
| 25th Dec 2025 (Thu) | 40.53 | 40.59 | 40.12 | 40.12 | 2,003 |
| 24th Dec 2025 (Wed) | 40.53 | 40.59 | 40.12 | 40.12 | 2,003 |
| 23rd Dec 2025 (Tue) | 40.43 | 40.55 | 40.43 | 40.41 | 2,405 |
| 22nd Dec 2025 (Mon) | 41.43 | 41.43 | 40.755 | 40.76 | 2,123 |
| 19th Dec 2025 (Fri) | 41.58 | 41.58 | 40.89 | 41.17 | 6,194 |
| 18th Dec 2025 (Thu) | 42.71 | 42.71 | 41.94 | 42.26 | 4,587 |
| 17th Dec 2025 (Wed) | 42.30 | 42.54 | 42.13 | 42.15 | 1,529 |
| 16th Dec 2025 (Tue) | 42.45 | 42.81 | 42.26 | 42.28 | 1,131 |
| 15th Dec 2025 (Mon) | 42.12 | 42.45 | 41.86 | 42.285 | 11,582 |
| 12th Dec 2025 (Fri) | 42.15 | 42.20 | 41.86 | 41.97 | 1,510 |
| 11th Dec 2025 (Thu) | 41.64 | 42.04 | 41.64 | 42.03 | 4,287 |
| 10th Dec 2025 (Wed) | 40.73 | 41.70 | 40.64 | 41.51 | 4,200 |
| 9th Dec 2025 (Tue) | 39.875 | 40.47 | 39.875 | 40.18 | 1,809 |
| 8th Dec 2025 (Mon) | 40.16 | 40.21 | 39.83 | 39.93 | 2,103 |