| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.45 | 42.81 | 42.26 | 42.28 | 1,131 |
| 15th Dec 2025 (Mon) | 42.12 | 42.45 | 41.86 | 42.285 | 11,582 |
| 12th Dec 2025 (Fri) | 42.15 | 42.20 | 41.86 | 41.97 | 1,510 |
| 11th Dec 2025 (Thu) | 41.64 | 42.04 | 41.64 | 42.03 | 4,287 |
| 10th Dec 2025 (Wed) | 40.73 | 41.70 | 40.64 | 41.51 | 4,200 |
| 9th Dec 2025 (Tue) | 39.875 | 40.47 | 39.875 | 40.18 | 1,809 |
| 8th Dec 2025 (Mon) | 40.16 | 40.21 | 39.83 | 39.93 | 2,103 |
| 5th Dec 2025 (Fri) | 40.18 | 40.18 | 39.70 | 39.85 | 4,628 |
| 4th Dec 2025 (Thu) | 40.30 | 40.66 | 40.10 | 40.28 | 7,249 |
| 3rd Dec 2025 (Wed) | 39.50 | 40.35 | 39.50 | 40.35 | 2,679 |
| 2nd Dec 2025 (Tue) | 38.635 | 39.03 | 38.635 | 38.75 | 1,316 |
| 1st Dec 2025 (Mon) | 38.20 | 38.88 | 38.20 | 38.65 | 2,451 |
| 28th Nov 2025 (Fri) | 38.50 | 38.50 | 37.96 | 38.06 | 1,309 |
| 27th Nov 2025 (Thu) | 38.375 | 38.375 | 38.10 | 38.23 | 2,958 |
| 26th Nov 2025 (Wed) | 38.375 | 38.375 | 38.10 | 38.23 | 3,645 |
| 25th Nov 2025 (Tue) | 37.85 | 38.74 | 37.85 | 38.44 | 2,002 |
| 24th Nov 2025 (Mon) | 37.12 | 37.70 | 37.12 | 37.48 | 807 |
| 21st Nov 2025 (Fri) | 36.68 | 37.81 | 36.68 | 37.61 | 1,509 |
| 20th Nov 2025 (Thu) | 36.64 | 36.64 | 36.31 | 36.07 | 290 |
| 19th Nov 2025 (Wed) | 35.92 | 36.19 | 35.91 | 36.07 | 4,965 |
| 18th Nov 2025 (Tue) | 36.22 | 36.22 | 35.68 | 35.70 | 563 |
| 17th Nov 2025 (Mon) | 37.00 | 37.00 | 36.00 | 35.99 | 1,679 |
| 14th Nov 2025 (Fri) | 36.63 | 37.23 | 36.63 | 37.24 | 2,924 |
| 13th Nov 2025 (Thu) | 37.66 | 37.70 | 37.12 | 37.22 | 1,105 |
| 12th Nov 2025 (Wed) | 37.36 | 37.66 | 37.30 | 37.65 | 3,562 |
| 11th Nov 2025 (Tue) | 37.07 | 37.40 | 36.87 | 37.21 | 4,469 |
| 10th Nov 2025 (Mon) | 36.66 | 37.08 | 36.50 | 37.07 | 2,371 |
| 7th Nov 2025 (Fri) | 36.69 | 36.94 | 36.66 | 36.82 | 2,811 |
| 6th Nov 2025 (Thu) | 36.50 | 36.70 | 36.50 | 36.54 | 1,433 |
| 5th Nov 2025 (Wed) | 36.48 | 36.995 | 35.96 | 36.92 | 10,358 |
| 4th Nov 2025 (Tue) | 35.20 | 35.94 | 35.20 | 35.94 | 0 |
| 3rd Nov 2025 (Mon) | 35.20 | 36.05 | 35.195 | 35.94 | 6,779 |
| 31st Oct 2025 (Fri) | 35.40 | 35.67 | 35.40 | 35.73 | 1,976 |
| 30th Oct 2025 (Thu) | 36.08 | 36.08 | 34.76 | 35.20 | 3,018 |
| 29th Oct 2025 (Wed) | 36.98 | 37.05 | 35.95 | 36.24 | 4,542 |
| 28th Oct 2025 (Tue) | 36.73 | 36.85 | 36.66 | 36.795 | 1,368 |
| 27th Oct 2025 (Mon) | 37.48 | 37.48 | 36.77 | 36.70 | 3,671 |
| 24th Oct 2025 (Fri) | 36.82 | 37.35 | 36.82 | 37.39 | 3,658 |
| 23rd Oct 2025 (Thu) | 36.56 | 36.62 | 36.345 | 36.55 | 1,574 |
| 22nd Oct 2025 (Wed) | 36.79 | 37.27 | 36.71 | 36.84 | 1,745 |
| 21st Oct 2025 (Tue) | 36.50 | 36.84 | 36.32 | 36.69 | 2,717 |
| 20th Oct 2025 (Mon) | 35.43 | 36.375 | 35.43 | 36.42 | 1,312 |
| 17th Oct 2025 (Fri) | 35.11 | 35.71 | 35.11 | 35.56 | 5,901 |