| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.59 | 51.61 | 51.59 | 51.60 | 1,926 |
| 5th Feb 2026 (Thu) | 51.545 | 51.61 | 51.545 | 51.60 | 6,967 |
| 4th Feb 2026 (Wed) | 51.48 | 51.52 | 51.48 | 51.54 | 3,360 |
| 3rd Feb 2026 (Tue) | 51.46 | 51.49 | 51.46 | 51.49 | 1,894 |
| 2nd Feb 2026 (Mon) | 51.44 | 51.45 | 51.435 | 51.47 | 971 |
| 30th Jan 2026 (Fri) | 51.38 | 51.43 | 51.38 | 51.42 | 2,063 |
| 29th Jan 2026 (Thu) | 51.339 | 51.36 | 51.33 | 51.35 | 1,806 |
| 28th Jan 2026 (Wed) | 51.295 | 51.35 | 51.28 | 51.32 | 3,677 |
| 27th Jan 2026 (Tue) | 51.30 | 51.319 | 51.29 | 51.32 | 2,017 |
| 26th Jan 2026 (Mon) | 51.29 | 51.29 | 51.28 | 51.30 | 697 |
| 23rd Jan 2026 (Fri) | 51.28 | 51.29 | 51.27 | 51.28 | 4,644 |
| 22nd Jan 2026 (Thu) | 51.21 | 51.25 | 51.19 | 51.25 | 16,849 |
| 21st Jan 2026 (Wed) | 51.18 | 51.24 | 51.13 | 51.24 | 10,496 |
| 20th Jan 2026 (Tue) | 51.32 | 51.33 | 51.28 | 51.30 | 8,269 |
| 19th Jan 2026 (Mon) | 51.48 | 51.495 | 51.46 | 51.46 | 6,292 |
| 16th Jan 2026 (Fri) | 51.48 | 51.495 | 51.46 | 51.46 | 6,292 |
| 15th Jan 2026 (Thu) | 51.48 | 51.48 | 51.44 | 51.45 | 4,296 |
| 14th Jan 2026 (Wed) | 51.50 | 51.50 | 51.45 | 51.46 | 9,104 |
| 13th Jan 2026 (Tue) | 51.44 | 51.45 | 51.41 | 51.40 | 12,256 |
| 12th Jan 2026 (Mon) | 51.435 | 51.435 | 51.38 | 51.40 | 14,043 |
| 9th Jan 2026 (Fri) | 51.39 | 51.42 | 51.39 | 51.4099 | 2,167 |
| 8th Jan 2026 (Thu) | 51.37 | 51.385 | 51.36 | 51.365 | 6,041 |
| 7th Jan 2026 (Wed) | 51.31 | 51.39 | 51.29 | 51.38 | 29,260 |
| 6th Jan 2026 (Tue) | 51.22 | 51.25 | 51.18 | 51.2434 | 23,292 |
| 5th Jan 2026 (Mon) | 51.23 | 51.25 | 51.22 | 51.2269 | 7,499 |
| 2nd Jan 2026 (Fri) | 51.17 | 51.195 | 51.17 | 51.19 | 4,008 |
| 1st Jan 2026 (Thu) | 51.12 | 51.155 | 51.12 | 51.135 | 8,406 |
| 31st Dec 2025 (Wed) | 51.12 | 51.155 | 51.12 | 51.135 | 8,406 |
| 30th Dec 2025 (Tue) | 51.15 | 51.15 | 51.125 | 51.1209 | 13,866 |
| 29th Dec 2025 (Mon) | 51.10 | 51.18 | 51.09 | 51.1449 | 9,604 |
| 26th Dec 2025 (Fri) | 51.15 | 51.15 | 51.10 | 51.1143 | 13,778 |
| 25th Dec 2025 (Thu) | 51.08 | 51.17 | 51.08 | 51.1541 | 9,327 |
| 24th Dec 2025 (Wed) | 51.08 | 51.17 | 51.08 | 51.1541 | 9,327 |
| 23rd Dec 2025 (Tue) | 51.06 | 51.11 | 51.06 | 51.10 | 12,864 |
| 22nd Dec 2025 (Mon) | 51.06 | 51.09 | 51.06 | 51.0775 | 6,761 |
| 19th Dec 2025 (Fri) | 51.06 | 51.065 | 51.05 | 51.0654 | 3,595 |
| 18th Dec 2025 (Thu) | 51.065 | 51.10 | 51.04 | 51.063 | 6,471 |
| 17th Dec 2025 (Wed) | 50.99 | 51.05 | 50.96 | 51.036 | 11,533 |
| 16th Dec 2025 (Tue) | 50.93 | 50.97 | 50.92 | 50.9697 | 10,000 |
| 15th Dec 2025 (Mon) | 50.98 | 50.98 | 50.88 | 50.90 | 10,685 |
| 12th Dec 2025 (Fri) | 50.95 | 50.96 | 50.88 | 50.9165 | 8,994 |
| 11th Dec 2025 (Thu) | 51.11 | 51.13 | 51.05 | 51.095 | 5,900 |
| 10th Dec 2025 (Wed) | 51.07 | 51.11 | 51.03 | 51.095 | 8,088 |
| 9th Dec 2025 (Tue) | 51.12 | 51.12 | 51.02 | 51.0308 | 12,280 |
| 8th Dec 2025 (Mon) | 51.06 | 51.065 | 51.03 | 51.0732 | 5,560 |