| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.82 | 50.885 | 50.82 | 50.88 | 8,357 |
| 2nd Apr 2026 (Thu) | 50.82 | 50.885 | 50.82 | 50.88 | 8,357 |
| 1st Apr 2026 (Wed) | 50.81 | 50.81 | 50.76 | 50.81 | 8,426 |
| 31st Mar 2026 (Tue) | 50.65 | 50.71 | 50.61 | 50.66 | 22,788 |
| 30th Mar 2026 (Mon) | 50.56 | 50.57 | 50.53 | 50.58 | 20,878 |
| 27th Mar 2026 (Fri) | 50.28 | 50.50 | 50.27 | 50.4786 | 19,442 |
| 26th Mar 2026 (Thu) | 50.50 | 50.50 | 50.41 | 50.4153 | 4,062 |
| 25th Mar 2026 (Wed) | 50.70 | 50.72 | 50.67 | 50.73 | 6,612 |
| 24th Mar 2026 (Tue) | 50.86 | 50.86 | 50.60 | 50.6103 | 4,423 |
| 23rd Mar 2026 (Mon) | 50.93 | 50.95 | 50.93 | 50.93 | 1,986 |
| 20th Mar 2026 (Fri) | 51.10 | 51.10 | 50.78 | 50.82 | 553 |
| 19th Mar 2026 (Thu) | 51.18 | 51.24 | 51.15 | 51.205 | 2,073 |
| 18th Mar 2026 (Wed) | 51.31 | 51.33 | 51.26 | 51.246 | 3,363 |
| 17th Mar 2026 (Tue) | 51.32 | 51.34 | 51.305 | 51.32 | 10,529 |
| 16th Mar 2026 (Mon) | 51.38 | 51.45 | 51.27 | 51.3022 | 13,070 |
| 13th Mar 2026 (Fri) | 51.23 | 51.30 | 51.23 | 51.298 | 4,767 |
| 12th Mar 2026 (Thu) | 51.30 | 51.33 | 51.17 | 51.21 | 13,893 |
| 11th Mar 2026 (Wed) | 51.45 | 51.45 | 51.34 | 51.36 | 10,612 |
| 10th Mar 2026 (Tue) | 51.52 | 51.54 | 51.44 | 51.49 | 4,048 |
| 9th Mar 2026 (Mon) | 51.50 | 51.53 | 51.50 | 51.55 | 2,050 |
| 6th Mar 2026 (Fri) | 51.54 | 51.58 | 51.46 | 51.54 | 5,206 |
| 5th Mar 2026 (Thu) | 51.56 | 51.59 | 51.56 | 51.5825 | 1,355 |
| 4th Mar 2026 (Wed) | 51.54 | 51.60 | 51.54 | 51.587 | 3,446 |
| 3rd Mar 2026 (Tue) | 51.62 | 51.64 | 51.52 | 51.555 | 12,380 |
| 2nd Mar 2026 (Mon) | 51.90 | 51.90 | 51.83 | 51.86 | 4,522 |
| 27th Feb 2026 (Fri) | 51.99 | 51.99 | 51.99 | 51.99 | 200 |
| 26th Feb 2026 (Thu) | 51.93 | 51.95 | 51.93 | 51.98 | 3,213 |
| 25th Feb 2026 (Wed) | 51.79 | 51.91 | 51.79 | 51.91 | 0 |
| 24th Feb 2026 (Tue) | 51.79 | 51.87 | 51.79 | 51.87 | 0 |
| 23rd Feb 2026 (Mon) | 51.79 | 51.82 | 51.79 | 51.82 | 437 |
| 20th Feb 2026 (Fri) | 51.74 | 51.79 | 51.74 | 51.7644 | 828 |
| 19th Feb 2026 (Thu) | 51.86 | 51.89 | 51.86 | 51.88 | 6,081 |
| 18th Feb 2026 (Wed) | 51.86 | 51.88 | 51.84 | 51.875 | 5,216 |
| 17th Feb 2026 (Tue) | 51.83 | 51.89 | 51.83 | 51.89 | 9,664 |
| 16th Feb 2026 (Mon) | 51.85 | 51.88 | 51.82 | 51.83 | 12,154 |
| 13th Feb 2026 (Fri) | 51.85 | 51.88 | 51.82 | 51.83 | 12,154 |
| 12th Feb 2026 (Thu) | 51.74 | 51.81 | 51.73 | 51.81 | 4,680 |
| 11th Feb 2026 (Wed) | 51.675 | 51.69 | 51.67 | 51.71 | 2,213 |
| 10th Feb 2026 (Tue) | 51.749 | 51.78 | 51.745 | 51.75 | 8,565 |
| 9th Feb 2026 (Mon) | 51.65 | 51.67 | 51.65 | 51.67 | 4,230 |
| 6th Feb 2026 (Fri) | 51.59 | 51.61 | 51.59 | 51.60 | 1,926 |
| 5th Feb 2026 (Thu) | 51.545 | 51.61 | 51.545 | 51.60 | 6,967 |