| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.87 | 50.92 | 50.855 | 50.88 | 5,060 |
| 18th Sep 2025 (Thu) | 50.87 | 50.925 | 50.82 | 50.91 | 8,130 |
| 17th Sep 2025 (Wed) | 50.96 | 51.12 | 50.90 | 50.93 | 2,690 |
| 16th Sep 2025 (Tue) | 50.92 | 50.92 | 50.85 | 50.89 | 8,123 |
| 15th Sep 2025 (Mon) | 50.84 | 50.885 | 50.84 | 50.885 | 7,838 |
| 12th Sep 2025 (Fri) | 50.74 | 50.80 | 50.71 | 50.79 | 7,725 |
| 11th Sep 2025 (Thu) | 50.76 | 50.81 | 50.74 | 50.7872 | 3,069 |
| 10th Sep 2025 (Wed) | 50.59 | 50.63 | 50.58 | 50.60 | 8,476 |
| 9th Sep 2025 (Tue) | 50.46 | 50.46 | 50.37 | 50.4263 | 11,615 |
| 8th Sep 2025 (Mon) | 50.35 | 50.46 | 50.35 | 50.4588 | 45,718 |
| 5th Sep 2025 (Fri) | 50.17 | 50.23 | 50.17 | 50.235 | 9,370 |
| 4th Sep 2025 (Thu) | 49.88 | 49.945 | 49.88 | 49.9196 | 6,725 |
| 3rd Sep 2025 (Wed) | 49.73 | 49.83 | 49.73 | 49.83 | 3,991 |
| 2nd Sep 2025 (Tue) | 49.70 | 49.72 | 49.635 | 49.66 | 4,997 |
| 1st Sep 2025 (Mon) | 49.73 | 49.77 | 49.72 | 49.7634 | 7,397 |
| 29th Aug 2025 (Fri) | 49.73 | 49.77 | 49.72 | 49.7634 | 7,397 |
| 28th Aug 2025 (Thu) | 49.72 | 49.76 | 49.72 | 49.75 | 6,148 |
| 27th Aug 2025 (Wed) | 49.66 | 49.75 | 49.66 | 49.7584 | 13,213 |
| 26th Aug 2025 (Tue) | 49.71 | 49.715 | 49.68 | 49.7078 | 1,946 |
| 25th Aug 2025 (Mon) | 49.67 | 49.69 | 49.67 | 49.6492 | 2,707 |
| 22nd Aug 2025 (Fri) | 49.61 | 49.75 | 49.61 | 49.725 | 14,319 |
| 21st Aug 2025 (Thu) | 49.53 | 49.54 | 49.495 | 49.51 | 6,018 |
| 20th Aug 2025 (Wed) | 49.78 | 49.80 | 49.72 | 49.735 | 5,705 |
| 19th Aug 2025 (Tue) | 49.79 | 49.79 | 49.73 | 49.7782 | 5,745 |
| 18th Aug 2025 (Mon) | 49.75 | 49.775 | 49.74 | 49.77 | 5,042 |
| 15th Aug 2025 (Fri) | 49.79 | 49.79 | 49.75 | 49.765 | 16,329 |
| 14th Aug 2025 (Thu) | 49.84 | 49.85 | 49.79 | 49.805 | 16,640 |
| 13th Aug 2025 (Wed) | 49.88 | 49.88 | 49.84 | 49.865 | 8,865 |
| 12th Aug 2025 (Tue) | 49.78 | 49.825 | 49.77 | 49.8092 | 18,257 |
| 11th Aug 2025 (Mon) | 49.79 | 49.83 | 49.775 | 49.82 | 10,144 |
| 8th Aug 2025 (Fri) | 49.72 | 49.74 | 49.70 | 49.735 | 9,804 |
| 7th Aug 2025 (Thu) | 49.76 | 49.79 | 49.75 | 49.78 | 6,859 |
| 6th Aug 2025 (Wed) | 49.74 | 49.74 | 49.69 | 49.6973 | 8,284 |
| 5th Aug 2025 (Tue) | 49.77 | 49.79 | 49.745 | 49.765 | 13,789 |
| 4th Aug 2025 (Mon) | 49.76 | 49.78 | 49.72 | 49.7492 | 8,326 |
| 1st Aug 2025 (Fri) | 49.73 | 49.80 | 49.73 | 49.775 | 13,854 |
| 31st Jul 2025 (Thu) | 49.49 | 49.51 | 49.45 | 49.4744 | 11,186 |
| 30th Jul 2025 (Wed) | 49.50 | 49.50 | 49.37 | 49.39 | 5,340 |
| 29th Jul 2025 (Tue) | 49.44 | 49.51 | 49.42 | 49.485 | 6,679 |
| 28th Jul 2025 (Mon) | 49.36 | 49.39 | 49.34 | 49.3657 | 5,482 |
| 25th Jul 2025 (Fri) | 49.33 | 49.41 | 49.33 | 49.375 | 8,717 |
| 24th Jul 2025 (Thu) | 49.30 | 49.35 | 49.30 | 49.3294 | 10,739 |
| 23rd Jul 2025 (Wed) | 49.36 | 49.36 | 49.28 | 49.3213 | 21,255 |
| 22nd Jul 2025 (Tue) | 49.38 | 49.40 | 49.35 | 49.355 | 7,662 |