| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.47 | 49.47 | 49.39 | 49.405 | 14,470 |
| 17th Jul 2025 (Thu) | 49.57 | 49.57 | 49.44 | 49.45 | 12,352 |
| 16th Jul 2025 (Wed) | 49.69 | 49.69 | 49.58 | 49.585 | 30,352 |
| 15th Jul 2025 (Tue) | 49.75 | 49.75 | 49.64 | 49.65 | 8,554 |
| 14th Jul 2025 (Mon) | 49.78 | 49.785 | 49.71 | 49.71 | 11,037 |
| 11th Jul 2025 (Fri) | 49.83 | 49.83 | 49.73 | 49.76 | 11,054 |
| 10th Jul 2025 (Thu) | 49.91 | 49.95 | 49.88 | 49.90 | 12,955 |
| 9th Jul 2025 (Wed) | 49.90 | 49.94 | 49.87 | 49.905 | 18,330 |
| 8th Jul 2025 (Tue) | 49.855 | 49.89 | 49.82 | 49.85 | 9,169 |
| 7th Jul 2025 (Mon) | 49.82 | 49.87 | 49.82 | 49.84 | 17,787 |
| 4th Jul 2025 (Fri) | 49.81 | 49.86 | 49.80 | 49.8542 | 2,866 |
| 3rd Jul 2025 (Thu) | 49.81 | 49.86 | 49.80 | 49.8542 | 2,866 |
| 2nd Jul 2025 (Wed) | 49.81 | 49.89 | 49.79 | 49.90 | 12,123 |
| 1st Jul 2025 (Tue) | 49.86 | 49.93 | 49.85 | 49.88 | 15,432 |
| 30th Jun 2025 (Mon) | 49.84 | 49.85 | 49.80 | 49.82 | 13,840 |
| 27th Jun 2025 (Fri) | 49.74 | 49.77 | 49.70 | 49.75 | 4,616 |
| 26th Jun 2025 (Thu) | 49.74 | 49.79 | 49.70 | 49.735 | 13,583 |
| 25th Jun 2025 (Wed) | 49.85 | 49.87 | 49.81 | 49.84 | 4,944 |
| 24th Jun 2025 (Tue) | 49.89 | 49.90 | 49.84 | 49.8563 | 8,435 |
| 23rd Jun 2025 (Mon) | 49.86 | 49.90 | 49.81 | 49.8324 | 9,960 |
| 20th Jun 2025 (Fri) | 49.78 | 49.82 | 49.77 | 49.7952 | 4,591 |
| 19th Jun 2025 (Thu) | 49.87 | 49.91 | 49.74 | 49.7555 | 14,247 |
| 18th Jun 2025 (Wed) | 49.87 | 49.91 | 49.74 | 49.7555 | 14,247 |
| 17th Jun 2025 (Tue) | 49.81 | 49.83 | 49.79 | 49.81 | 1,731 |
| 16th Jun 2025 (Mon) | 49.74 | 49.78 | 49.71 | 49.73 | 4,630 |
| 13th Jun 2025 (Fri) | 49.73 | 49.76 | 49.64 | 49.71 | 11,958 |
| 12th Jun 2025 (Thu) | 49.82 | 49.84 | 49.75 | 49.82 | 8,463 |
| 11th Jun 2025 (Wed) | 49.64 | 49.74 | 49.63 | 49.69 | 7,733 |
| 10th Jun 2025 (Tue) | 49.65 | 49.65 | 49.60 | 49.645 | 5,866 |
| 9th Jun 2025 (Mon) | 49.57 | 49.65 | 49.52 | 49.63 | 2,813 |
| 6th Jun 2025 (Fri) | 49.53 | 49.58 | 49.49 | 49.50 | 8,042 |
| 5th Jun 2025 (Thu) | 49.73 | 49.73 | 49.59 | 49.68 | 13,769 |
| 4th Jun 2025 (Wed) | 49.67 | 49.74 | 49.67 | 49.71 | 8,757 |
| 3rd Jun 2025 (Tue) | 49.53 | 49.58 | 49.44 | 49.56 | 16,780 |
| 2nd Jun 2025 (Mon) | 49.51 | 49.51 | 49.46 | 49.51 | 4,623 |
| 30th May 2025 (Fri) | 49.69 | 49.69 | 49.57 | 49.64 | 2,456 |
| 29th May 2025 (Thu) | 49.66 | 49.71 | 49.62 | 49.66 | 8,391 |
| 28th May 2025 (Wed) | 49.66 | 49.67 | 49.58 | 49.65 | 19,658 |
| 27th May 2025 (Tue) | 49.66 | 49.72 | 49.65 | 49.70 | 4,269 |
| 26th May 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 24th May 2025 (Sat) | 49.54 | 49.55 | 49.49 | 49.52 | 4,855 |
| 23rd May 2025 (Fri) | 49.54 | 49.55 | 49.49 | 49.49 | 4,855 |
| 22nd May 2025 (Thu) | 49.38 | 49.48 | 49.38 | 49.43 | 23,567 |
| 21st May 2025 (Wed) | 49.67 | 49.70 | 49.64 | 49.66 | 17,807 |
| 20th May 2025 (Tue) | 49.91 | 49.91 | 49.91 | 49.91 | 669 |