| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.93 | 50.97 | 50.92 | 50.9697 | 10,000 |
| 15th Dec 2025 (Mon) | 50.98 | 50.98 | 50.88 | 50.90 | 10,685 |
| 12th Dec 2025 (Fri) | 50.95 | 50.96 | 50.88 | 50.9165 | 8,994 |
| 11th Dec 2025 (Thu) | 51.11 | 51.13 | 51.05 | 51.095 | 5,900 |
| 10th Dec 2025 (Wed) | 51.07 | 51.11 | 51.03 | 51.095 | 8,088 |
| 9th Dec 2025 (Tue) | 51.12 | 51.12 | 51.02 | 51.0308 | 12,280 |
| 8th Dec 2025 (Mon) | 51.06 | 51.065 | 51.03 | 51.0732 | 5,560 |
| 5th Dec 2025 (Fri) | 51.04 | 51.07 | 51.04 | 51.0555 | 6,224 |
| 4th Dec 2025 (Thu) | 51.06 | 51.06 | 51.035 | 51.0404 | 5,278 |
| 3rd Dec 2025 (Wed) | 51.12 | 51.12 | 51.04 | 51.065 | 1,784 |
| 2nd Dec 2025 (Tue) | 51.04 | 51.11 | 51.04 | 51.08 | 13,954 |
| 1st Dec 2025 (Mon) | 51.08 | 51.125 | 51.08 | 51.12 | 5,627 |
| 28th Nov 2025 (Fri) | 51.26 | 51.26 | 51.225 | 51.25 | 397 |
| 27th Nov 2025 (Thu) | 51.19 | 51.225 | 51.19 | 51.2254 | 4,506 |
| 26th Nov 2025 (Wed) | 51.19 | 51.225 | 51.19 | 51.2254 | 4,431 |
| 25th Nov 2025 (Tue) | 51.14 | 51.18 | 51.14 | 51.1484 | 5,606 |
| 24th Nov 2025 (Mon) | 51.21 | 51.21 | 51.16 | 51.1659 | 6,989 |
| 21st Nov 2025 (Fri) | 51.24 | 51.24 | 51.18 | 51.165 | 2,323 |
| 20th Nov 2025 (Thu) | 51.33 | 51.33 | 51.2392 | 51.2392 | 0 |
| 19th Nov 2025 (Wed) | 51.33 | 51.33 | 51.24 | 51.2392 | 6,829 |
| 18th Nov 2025 (Tue) | 51.30 | 51.30 | 51.24 | 51.30 | 3,994 |
| 17th Nov 2025 (Mon) | 51.24 | 51.28 | 51.21 | 51.2213 | 3,192 |
| 14th Nov 2025 (Fri) | 51.27 | 51.27 | 51.14 | 51.1462 | 12,320 |
| 13th Nov 2025 (Thu) | 51.26 | 51.26 | 51.20 | 51.2391 | 4,052 |
| 12th Nov 2025 (Wed) | 51.31 | 51.32 | 51.27 | 51.2946 | 6,526 |
| 11th Nov 2025 (Tue) | 51.32 | 51.35 | 51.32 | 51.3653 | 2,843 |
| 10th Nov 2025 (Mon) | 51.26 | 51.26 | 51.21 | 51.225 | 10,629 |
| 7th Nov 2025 (Fri) | 51.285 | 51.295 | 51.22 | 51.2307 | 3,393 |
| 6th Nov 2025 (Thu) | 51.11 | 51.26 | 51.11 | 51.25 | 1,911 |
| 5th Nov 2025 (Wed) | 51.12 | 51.16 | 51.11 | 51.13 | 2,709 |
| 4th Nov 2025 (Tue) | 51.16 | 51.17 | 51.16 | 51.17 | 0 |
| 3rd Nov 2025 (Mon) | 51.16 | 51.175 | 51.14 | 51.17 | 2,681 |
| 31st Oct 2025 (Fri) | 51.21 | 51.31 | 51.21 | 51.26 | 9,423 |
| 30th Oct 2025 (Thu) | 51.13 | 51.20 | 51.10 | 51.175 | 7,077 |
| 29th Oct 2025 (Wed) | 51.24 | 51.24 | 51.16 | 51.16 | 2,594 |
| 28th Oct 2025 (Tue) | 51.28 | 51.30 | 51.26 | 51.27 | 3,262 |
| 27th Oct 2025 (Mon) | 51.24 | 51.27 | 51.24 | 51.28 | 6,809 |
| 24th Oct 2025 (Fri) | 51.26 | 51.26 | 51.22 | 51.24 | 2,245 |
| 23rd Oct 2025 (Thu) | 51.19 | 51.23 | 51.18 | 51.21 | 7,311 |
| 22nd Oct 2025 (Wed) | 51.24 | 51.24 | 51.17 | 51.1872 | 3,365 |
| 21st Oct 2025 (Tue) | 51.21 | 51.21 | 51.15 | 51.1599 | 6,102 |
| 20th Oct 2025 (Mon) | 51.34 | 51.34 | 51.285 | 51.2897 | 10,109 |
| 17th Oct 2025 (Fri) | 51.27 | 51.28 | 51.22 | 51.24 | 5,830 |