| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.10 | 52.14 | 52.06 | 52.14 | 8 |
| 18th Sep 2025 (Thu) | 52.03 | 52.03 | 51.99 | 52.0163 | 1,478 |
| 17th Sep 2025 (Wed) | 51.90 | 51.96 | 51.88 | 51.93 | 505 |
| 16th Sep 2025 (Tue) | 51.95 | 51.95 | 51.95 | 51.955 | 246 |
| 15th Sep 2025 (Mon) | 51.99 | 51.99 | 51.94 | 51.9652 | 634 |
| 12th Sep 2025 (Fri) | 51.90 | 51.92 | 51.90 | 51.92 | 338 |
| 11th Sep 2025 (Thu) | 51.92 | 51.95 | 51.92 | 51.9431 | 897 |
| 10th Sep 2025 (Wed) | 51.74 | 51.74 | 51.69 | 51.7292 | 1,071 |
| 9th Sep 2025 (Tue) | 51.66 | 51.70 | 51.64 | 51.70 | 200 |
| 8th Sep 2025 (Mon) | 51.61 | 51.679 | 51.61 | 51.66 | 1,050 |
| 5th Sep 2025 (Fri) | 51.45 | 51.53 | 51.44 | 51.51 | 900 |
| 4th Sep 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.5602 | 534 |
| 3rd Sep 2025 (Wed) | 51.26 | 51.34 | 51.26 | 51.34 | 1,729 |
| 2nd Sep 2025 (Tue) | 51.01 | 51.18 | 51.00 | 51.18 | 1,819 |
| 1st Sep 2025 (Mon) | 51.47 | 51.47 | 51.39 | 51.43 | 202 |
| 29th Aug 2025 (Fri) | 51.47 | 51.47 | 51.39 | 51.43 | 202 |
| 28th Aug 2025 (Thu) | 51.43 | 51.53 | 51.43 | 51.5482 | 1,827 |
| 27th Aug 2025 (Wed) | 51.36 | 51.45 | 51.36 | 51.43 | 642 |
| 26th Aug 2025 (Tue) | 51.27 | 51.32 | 51.27 | 51.37 | 917 |
| 25th Aug 2025 (Mon) | 51.32 | 51.39 | 51.30 | 51.32 | 2,320 |
| 22nd Aug 2025 (Fri) | 51.11 | 51.37 | 51.11 | 51.37 | 500 |
| 21st Aug 2025 (Thu) | 50.96 | 51.01 | 50.94 | 50.95 | 3,314 |
| 20th Aug 2025 (Wed) | 51.08 | 51.08 | 50.97 | 51.12 | 529 |
| 19th Aug 2025 (Tue) | 51.25 | 51.25 | 51.07 | 51.12 | 405 |
| 18th Aug 2025 (Mon) | 51.25 | 51.26 | 51.25 | 51.26 | 0 |
| 15th Aug 2025 (Fri) | 51.25 | 51.35 | 51.25 | 51.23 | 2,956 |
| 14th Aug 2025 (Thu) | 51.22 | 51.27 | 51.22 | 51.36 | 1,216 |
| 13th Aug 2025 (Wed) | 51.30 | 51.30 | 51.27 | 51.27 | 1,216 |
| 12th Aug 2025 (Tue) | 51.10 | 51.23 | 51.07 | 51.23 | 394 |
| 11th Aug 2025 (Mon) | 51.00 | 51.00 | 50.96 | 50.99 | 2,359 |
| 8th Aug 2025 (Fri) | 50.70 | 50.9951 | 50.70 | 50.9951 | 72 |
| 7th Aug 2025 (Thu) | 50.70 | 50.73 | 50.70 | 50.73 | 226 |
| 6th Aug 2025 (Wed) | 50.67 | 50.81 | 50.67 | 50.77 | 606 |
| 5th Aug 2025 (Tue) | 50.62 | 50.66 | 50.58 | 50.58 | 2,080 |
| 4th Aug 2025 (Mon) | 50.63 | 50.70 | 50.63 | 50.70 | 0 |
| 1st Aug 2025 (Fri) | 50.25 | 50.46 | 50.25 | 50.3113 | 904 |
| 31st Jul 2025 (Thu) | 50.91 | 50.91 | 50.90 | 50.715 | 1,395 |
| 30th Jul 2025 (Wed) | 50.94 | 50.94 | 50.72 | 50.80 | 331 |
| 29th Jul 2025 (Tue) | 50.94 | 50.94 | 50.80 | 50.82 | 2,400 |
| 28th Jul 2025 (Mon) | 50.92 | 50.92 | 50.92 | 50.9205 | 300 |
| 25th Jul 2025 (Fri) | 50.89 | 50.92 | 50.87 | 50.88 | 2,717 |
| 24th Jul 2025 (Thu) | 50.80 | 50.80 | 50.72 | 50.72 | 272 |
| 23rd Jul 2025 (Wed) | 50.59 | 50.68 | 50.59 | 50.7372 | 816 |
| 22nd Jul 2025 (Tue) | 50.48 | 50.51 | 50.48 | 50.5425 | 325 |