| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.46 | 50.46 | 50.45 | 50.4301 | 492 |
| 17th Jul 2025 (Thu) | 50.18 | 50.4552 | 50.18 | 50.4552 | 0 |
| 16th Jul 2025 (Wed) | 50.18 | 50.35 | 50.08 | 50.34 | 292 |
| 15th Jul 2025 (Tue) | 50.28 | 50.31 | 50.28 | 50.21 | 600 |
| 14th Jul 2025 (Mon) | 50.21 | 50.28 | 50.21 | 50.3172 | 445 |
| 11th Jul 2025 (Fri) | 50.16 | 50.30 | 50.16 | 50.22 | 1,983 |
| 10th Jul 2025 (Thu) | 50.27 | 50.35 | 50.24 | 50.345 | 3,895 |
| 9th Jul 2025 (Wed) | 50.18 | 50.26 | 50.14 | 50.2531 | 1,823 |
| 8th Jul 2025 (Tue) | 50.05 | 50.14 | 50.05 | 50.0852 | 2,808 |
| 7th Jul 2025 (Mon) | 50.28 | 50.28 | 50.01 | 50.0565 | 2,611 |
| 4th Jul 2025 (Fri) | 50.15 | 50.33 | 50.15 | 50.28 | 5,175 |
| 3rd Jul 2025 (Thu) | 50.15 | 50.33 | 50.15 | 50.28 | 5,175 |
| 2nd Jul 2025 (Wed) | 50.04 | 50.06 | 50.04 | 50.0722 | 297 |
| 1st Jul 2025 (Tue) | 49.98 | 49.98 | 49.98 | 49.9806 | 121 |
| 30th Jun 2025 (Mon) | 49.92 | 50.03 | 49.89 | 50.03 | 17,224 |
| 27th Jun 2025 (Fri) | 49.76 | 49.85 | 49.70 | 49.84 | 6,953 |
| 26th Jun 2025 (Thu) | 49.61 | 49.68 | 49.61 | 49.69 | 296 |
| 25th Jun 2025 (Wed) | 49.56 | 49.57 | 49.46 | 49.49 | 21,867 |
| 24th Jun 2025 (Tue) | 49.42 | 49.56 | 49.42 | 49.55 | 19,129 |
| 23rd Jun 2025 (Mon) | 48.82 | 49.16 | 48.82 | 49.13 | 2,693 |
| 20th Jun 2025 (Fri) | 49.05 | 49.05 | 48.77 | 48.86 | 2,544 |
| 19th Jun 2025 (Thu) | 48.945 | 49.06 | 48.93 | 48.9228 | 4,218 |
| 18th Jun 2025 (Wed) | 48.945 | 49.06 | 48.93 | 48.9228 | 4,218 |
| 17th Jun 2025 (Tue) | 49.03 | 49.11 | 48.875 | 48.89 | 613 |
| 16th Jun 2025 (Mon) | 49.13 | 49.21 | 49.11 | 49.1431 | 2,446 |
| 13th Jun 2025 (Fri) | 48.91 | 49.12 | 48.76 | 48.86 | 3,204 |
| 12th Jun 2025 (Thu) | 49.05 | 49.33 | 49.05 | 49.23 | 3,440 |
| 11th Jun 2025 (Wed) | 49.27 | 49.27 | 49.03 | 49.09 | 3,152 |
| 10th Jun 2025 (Tue) | 49.07 | 49.19 | 49.04 | 49.1945 | 2,559 |
| 9th Jun 2025 (Mon) | 49.00 | 49.099 | 49.00 | 49.03 | 2,717 |
| 6th Jun 2025 (Fri) | 48.91 | 49.04 | 48.91 | 49.00 | 13,252 |
| 5th Jun 2025 (Thu) | 48.89 | 48.94 | 48.62 | 48.61 | 9,659 |
| 4th Jun 2025 (Wed) | 48.90 | 48.92 | 48.82 | 48.869 | 9,044 |
| 3rd Jun 2025 (Tue) | 48.68 | 48.88 | 48.68 | 48.82 | 5,949 |
| 2nd Jun 2025 (Mon) | 48.45 | 48.66 | 48.31 | 48.67 | 5,686 |
| 30th May 2025 (Fri) | 48.43 | 48.56 | 48.26 | 48.50 | 7,022 |
| 29th May 2025 (Thu) | 48.51 | 48.51 | 48.37 | 48.50 | 3,422 |
| 28th May 2025 (Wed) | 48.52 | 48.52 | 48.36 | 48.46 | 6,661 |
| 27th May 2025 (Tue) | 48.21 | 48.50 | 48.21 | 48.49 | 9,884 |
| 26th May 2025 (Mon) | 47.875 | 47.875 | 47.875 | 47.875 | 0 |
| 24th May 2025 (Sat) | 47.98 | 48.02 | 47.98 | 47.875 | 8,311 |
| 23rd May 2025 (Fri) | 47.98 | 48.02 | 47.98 | 47.98 | 8,311 |
| 22nd May 2025 (Thu) | 48.05 | 48.23 | 48.02 | 48.23 | 9,538 |
| 21st May 2025 (Wed) | 48.40 | 48.62 | 48.11 | 48.11 | 8,542 |
| 20th May 2025 (Tue) | 48.64 | 48.67 | 48.54 | 48.54 | 10,555 |