| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.1571 | 173 |
| 2nd Apr 2026 (Thu) | 53.12 | 53.12 | 53.12 | 53.1571 | 173 |
| 1st Apr 2026 (Wed) | 53.09 | 53.21 | 53.09 | 53.1104 | 301 |
| 31st Mar 2026 (Tue) | 52.32 | 52.77 | 52.32 | 52.8001 | 1,336 |
| 30th Mar 2026 (Mon) | 51.96 | 52.06 | 51.86 | 51.785 | 100 |
| 27th Mar 2026 (Fri) | 52.26 | 52.26 | 51.87 | 51.8986 | 1,021 |
| 26th Mar 2026 (Thu) | 52.96 | 52.96 | 52.53 | 52.53 | 4,978 |
| 25th Mar 2026 (Wed) | 53.11 | 53.18 | 53.11 | 53.13 | 1,572 |
| 24th Mar 2026 (Tue) | 52.90 | 52.90 | 52.87 | 52.87 | 0 |
| 23rd Mar 2026 (Mon) | 53.11 | 53.29 | 53.07 | 53.07 | 1,040 |
| 20th Mar 2026 (Fri) | 52.97 | 52.97 | 52.55 | 52.67 | 0 |
| 19th Mar 2026 (Thu) | 52.93 | 53.07 | 52.91 | 53.07 | 15 |
| 18th Mar 2026 (Wed) | 53.40 | 53.40 | 53.25 | 53.11 | 0 |
| 17th Mar 2026 (Tue) | 53.63 | 53.63 | 53.61 | 53.61 | 304 |
| 16th Mar 2026 (Mon) | 53.42 | 53.49 | 53.42 | 53.4343 | 0 |
| 13th Mar 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.0398 | 20 |
| 12th Mar 2026 (Thu) | 53.32 | 53.35 | 53.27 | 53.20 | 682 |
| 11th Mar 2026 (Wed) | 53.71 | 53.71 | 53.545 | 53.623 | 0 |
| 10th Mar 2026 (Tue) | 53.64 | 53.83 | 53.64 | 53.56 | 878 |
| 9th Mar 2026 (Mon) | 53.03 | 53.61 | 53.02 | 53.61 | 752 |
| 6th Mar 2026 (Fri) | 53.51 | 53.51 | 53.50 | 53.32 | 0 |
| 5th Mar 2026 (Thu) | 53.80 | 53.80 | 53.57 | 53.73 | 167 |
| 4th Mar 2026 (Wed) | 53.74 | 53.93 | 53.74 | 53.90 | 999 |
| 3rd Mar 2026 (Tue) | 53.40 | 53.76 | 53.31 | 53.66 | 302 |
| 2nd Mar 2026 (Mon) | 53.81 | 53.89 | 53.81 | 53.89 | 4 |
| 27th Feb 2026 (Fri) | 53.89 | 53.92 | 53.82 | 53.92 | 200 |
| 26th Feb 2026 (Thu) | 54.00 | 54.04 | 53.97 | 53.99 | 1,408 |
| 25th Feb 2026 (Wed) | 53.66 | 54.065 | 53.66 | 54.065 | 0 |
| 24th Feb 2026 (Tue) | 53.66 | 53.8713 | 53.66 | 53.8713 | 0 |
| 23rd Feb 2026 (Mon) | 53.66 | 53.66 | 53.66 | 53.66 | 1 |
| 20th Feb 2026 (Fri) | 53.85 | 53.91 | 53.85 | 53.88 | 504 |
| 19th Feb 2026 (Thu) | 53.72 | 53.72 | 53.67 | 53.71 | 1,369 |
| 18th Feb 2026 (Wed) | 53.77 | 53.80 | 53.77 | 53.79 | 172 |
| 17th Feb 2026 (Tue) | 53.63 | 53.67 | 53.63 | 53.66 | 1,709 |
| 16th Feb 2026 (Mon) | 53.58 | 53.67 | 53.55 | 53.61 | 330 |
| 13th Feb 2026 (Fri) | 53.58 | 53.67 | 53.55 | 53.61 | 330 |
| 12th Feb 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.5887 | 1 |
| 11th Feb 2026 (Wed) | 53.90 | 53.92 | 53.90 | 53.92 | 28 |
| 10th Feb 2026 (Tue) | 53.94 | 53.94 | 53.94 | 53.9343 | 107 |
| 9th Feb 2026 (Mon) | 53.97 | 53.97 | 53.97 | 53.99 | 253 |
| 6th Feb 2026 (Fri) | 53.64 | 53.64 | 53.64 | 53.8795 | 0 |
| 5th Feb 2026 (Thu) | 53.50 | 53.50 | 53.38 | 53.42 | 416 |