| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.64 | 53.64 | 53.64 | 53.8795 | 0 |
| 5th Feb 2026 (Thu) | 53.50 | 53.50 | 53.38 | 53.42 | 416 |
| 4th Feb 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.68 | 2 |
| 3rd Feb 2026 (Tue) | 53.87 | 53.87 | 53.67 | 53.74 | 400 |
| 2nd Feb 2026 (Mon) | 53.88 | 53.95 | 53.88 | 53.909 | 170 |
| 30th Jan 2026 (Fri) | 53.78 | 53.81 | 53.76 | 53.78 | 222 |
| 29th Jan 2026 (Thu) | 53.74 | 53.84 | 53.63 | 53.84 | 1 |
| 28th Jan 2026 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 27th Jan 2026 (Tue) | 53.90 | 53.91 | 53.89 | 53.90 | 1,206 |
| 26th Jan 2026 (Mon) | 53.84 | 53.88 | 53.84 | 53.88 | 387 |
| 23rd Jan 2026 (Fri) | 53.78 | 53.78 | 53.74 | 53.7544 | 275 |
| 22nd Jan 2026 (Thu) | 53.75 | 53.78 | 53.69 | 53.78 | 839 |
| 21st Jan 2026 (Wed) | 53.50 | 53.64 | 53.43 | 53.60 | 200 |
| 20th Jan 2026 (Tue) | 53.43 | 53.43 | 53.37 | 53.3186 | 700 |
| 19th Jan 2026 (Mon) | 53.78 | 53.82 | 53.76 | 53.7623 | 1,766 |
| 16th Jan 2026 (Fri) | 53.78 | 53.82 | 53.76 | 53.7623 | 1,766 |
| 15th Jan 2026 (Thu) | 53.81 | 53.81 | 53.71 | 53.7161 | 510 |
| 14th Jan 2026 (Wed) | 53.58 | 53.70 | 53.55 | 53.70 | 546 |
| 13th Jan 2026 (Tue) | 53.73 | 53.73 | 53.69 | 53.8002 | 376 |
| 12th Jan 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.8002 | 930 |
| 9th Jan 2026 (Fri) | 53.64 | 53.75 | 53.64 | 53.7618 | 1,149 |
| 8th Jan 2026 (Thu) | 53.61 | 53.645 | 53.57 | 53.60 | 4,150 |
| 7th Jan 2026 (Wed) | 53.66 | 53.66 | 53.66 | 53.6158 | 0 |
| 6th Jan 2026 (Tue) | 53.57 | 53.57 | 53.56 | 53.6786 | 44 |
| 5th Jan 2026 (Mon) | 53.545 | 53.57 | 53.545 | 53.5608 | 425 |
| 2nd Jan 2026 (Fri) | 53.50 | 53.50 | 53.39 | 53.42 | 1,693 |
| 1st Jan 2026 (Thu) | 53.45 | 53.50 | 53.41 | 53.45 | 2,037 |
| 31st Dec 2025 (Wed) | 53.45 | 53.50 | 53.41 | 53.45 | 2,037 |
| 30th Dec 2025 (Tue) | 53.56 | 53.56 | 53.50 | 53.53 | 1,921 |
| 29th Dec 2025 (Mon) | 53.49 | 53.53 | 53.49 | 53.53 | 399 |
| 26th Dec 2025 (Fri) | 53.55 | 53.55 | 53.54 | 53.545 | 903 |
| 25th Dec 2025 (Thu) | 53.56 | 53.56 | 53.56 | 53.535 | 600 |
| 24th Dec 2025 (Wed) | 53.56 | 53.56 | 53.56 | 53.535 | 600 |
| 23rd Dec 2025 (Tue) | 53.42 | 53.48 | 53.42 | 53.48 | 700 |
| 22nd Dec 2025 (Mon) | 53.32 | 53.40 | 53.32 | 53.38 | 1,766 |
| 19th Dec 2025 (Fri) | 53.16 | 53.20 | 53.16 | 53.24 | 655 |
| 18th Dec 2025 (Thu) | 53.02 | 53.05 | 53.01 | 53.0049 | 317 |
| 17th Dec 2025 (Wed) | 52.93 | 52.95 | 52.83 | 52.83 | 5,040 |
| 16th Dec 2025 (Tue) | 53.01 | 53.09 | 52.97 | 53.09 | 2,027 |
| 15th Dec 2025 (Mon) | 53.11 | 53.13 | 53.05 | 53.13 | 802 |
| 12th Dec 2025 (Fri) | 53.08 | 53.08 | 53.03 | 53.0853 | 377 |
| 11th Dec 2025 (Thu) | 53.02 | 53.02 | 53.02 | 53.21 | 175 |
| 10th Dec 2025 (Wed) | 53.06 | 53.14 | 53.06 | 53.1787 | 1,460 |
| 9th Dec 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.018 | 171 |
| 8th Dec 2025 (Mon) | 53.03 | 53.03 | 52.96 | 52.9837 | 261 |