| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.01 | 53.09 | 52.97 | 53.09 | 2,027 |
| 15th Dec 2025 (Mon) | 53.11 | 53.13 | 53.05 | 53.13 | 802 |
| 12th Dec 2025 (Fri) | 53.08 | 53.08 | 53.03 | 53.0853 | 377 |
| 11th Dec 2025 (Thu) | 53.02 | 53.02 | 53.02 | 53.21 | 175 |
| 10th Dec 2025 (Wed) | 53.06 | 53.14 | 53.06 | 53.1787 | 1,460 |
| 9th Dec 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.018 | 171 |
| 8th Dec 2025 (Mon) | 53.03 | 53.03 | 52.96 | 52.9837 | 261 |
| 5th Dec 2025 (Fri) | 53.05 | 53.05 | 53.05 | 53.051 | 993 |
| 4th Dec 2025 (Thu) | 52.97 | 52.97 | 52.91 | 52.9979 | 232 |
| 3rd Dec 2025 (Wed) | 52.89 | 53.02 | 52.89 | 52.9797 | 1,287 |
| 2nd Dec 2025 (Tue) | 52.86 | 52.90 | 52.851 | 52.9144 | 837 |
| 1st Dec 2025 (Mon) | 52.88 | 52.88 | 52.83 | 52.83 | 770 |
| 28th Nov 2025 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 27th Nov 2025 (Thu) | 52.80 | 52.80 | 52.77 | 52.84 | 3,598 |
| 26th Nov 2025 (Wed) | 52.80 | 52.80 | 52.77 | 52.84 | 1,326 |
| 25th Nov 2025 (Tue) | 52.47 | 52.47 | 52.47 | 52.6498 | 761 |
| 24th Nov 2025 (Mon) | 51.77 | 52.445 | 51.77 | 52.445 | 0 |
| 21st Nov 2025 (Fri) | 51.77 | 52.15 | 51.76 | 51.9861 | 23 |
| 20th Nov 2025 (Thu) | 51.87 | 52.0501 | 51.87 | 52.0501 | 0 |
| 19th Nov 2025 (Wed) | 51.87 | 52.0501 | 51.87 | 52.0501 | 0 |
| 18th Nov 2025 (Tue) | 51.87 | 52.09 | 51.87 | 52.01 | 99 |
| 17th Nov 2025 (Mon) | 52.44 | 52.44 | 52.14 | 52.1785 | 404 |
| 14th Nov 2025 (Fri) | 52.24 | 52.475 | 52.24 | 52.35 | 3,970 |
| 13th Nov 2025 (Thu) | 52.46 | 52.46 | 52.33 | 52.3682 | 938 |
| 12th Nov 2025 (Wed) | 52.66 | 52.76 | 52.66 | 52.7287 | 1,498 |
| 11th Nov 2025 (Tue) | 52.69 | 52.7142 | 52.69 | 52.7142 | 95 |
| 10th Nov 2025 (Mon) | 52.69 | 52.71 | 52.65 | 52.65 | 2,573 |
| 7th Nov 2025 (Fri) | 52.16 | 52.16 | 52.14 | 52.3594 | 100 |
| 6th Nov 2025 (Thu) | 52.49 | 52.49 | 52.3427 | 52.3427 | 0 |
| 5th Nov 2025 (Wed) | 52.49 | 52.60 | 52.49 | 52.598 | 256 |
| 4th Nov 2025 (Tue) | 52.59 | 52.646 | 52.59 | 52.646 | 0 |
| 3rd Nov 2025 (Mon) | 52.59 | 52.63 | 52.59 | 52.646 | 340 |
| 31st Oct 2025 (Fri) | 52.65 | 52.65 | 52.57 | 52.57 | 3,903 |
| 30th Oct 2025 (Thu) | 52.69 | 52.70 | 52.561 | 52.55 | 942 |
| 29th Oct 2025 (Wed) | 52.77 | 52.77 | 52.71 | 52.7427 | 256 |
| 28th Oct 2025 (Tue) | 52.741 | 52.79 | 52.741 | 52.75 | 1,470 |
| 27th Oct 2025 (Mon) | 52.75 | 52.75 | 52.74 | 52.8032 | 1,042 |
| 24th Oct 2025 (Fri) | 52.65 | 52.65 | 52.61 | 52.61 | 246 |
| 23rd Oct 2025 (Thu) | 52.32 | 52.39 | 52.32 | 52.4513 | 100 |
| 22nd Oct 2025 (Wed) | 52.25 | 52.28 | 52.20 | 52.28 | 250 |
| 21st Oct 2025 (Tue) | 52.43 | 52.499 | 52.40 | 52.4476 | 1,409 |
| 20th Oct 2025 (Mon) | 52.36 | 52.36 | 52.36 | 52.38 | 1,224 |
| 17th Oct 2025 (Fri) | 51.95 | 52.13 | 51.89 | 52.1008 | 3,418 |