| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.66 | 52.77 | 52.66 | 52.7619 | 402 |
| 18th Sep 2025 (Thu) | 52.52 | 53.01 | 52.52 | 52.91 | 11,762 |
| 17th Sep 2025 (Wed) | 53.13 | 53.65 | 53.13 | 52.7802 | 695 |
| 16th Sep 2025 (Tue) | 52.77 | 52.80 | 52.73 | 52.72 | 433 |
| 15th Sep 2025 (Mon) | 53.20 | 53.27 | 53.08 | 53.05 | 1,028 |
| 12th Sep 2025 (Fri) | 53.63 | 53.63 | 53.28 | 53.29 | 1,049 |
| 11th Sep 2025 (Thu) | 53.00 | 53.75 | 53.00 | 53.78 | 4,568 |
| 10th Sep 2025 (Wed) | 52.85 | 52.90 | 52.51 | 52.65 | 543 |
| 9th Sep 2025 (Tue) | 52.94 | 52.94 | 52.48 | 52.53 | 1,099 |
| 8th Sep 2025 (Mon) | 52.95 | 53.27 | 52.95 | 53.36 | 1,141 |
| 5th Sep 2025 (Fri) | 53.10 | 53.22 | 53.04 | 53.19 | 878 |
| 4th Sep 2025 (Thu) | 52.33 | 52.81 | 52.33 | 52.81 | 836 |
| 3rd Sep 2025 (Wed) | 52.49 | 52.56 | 52.49 | 52.56 | 933 |
| 2nd Sep 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.8973 | 241 |
| 1st Sep 2025 (Mon) | 53.34 | 53.37 | 53.30 | 53.2807 | 3,932 |
| 29th Aug 2025 (Fri) | 53.34 | 53.37 | 53.30 | 53.2807 | 3,932 |
| 28th Aug 2025 (Thu) | 53.23 | 53.23 | 53.00 | 53.27 | 1,118 |
| 27th Aug 2025 (Wed) | 53.23 | 53.23 | 53.23 | 53.23 | 127 |
| 26th Aug 2025 (Tue) | 53.18 | 53.19 | 53.18 | 53.21 | 786 |
| 25th Aug 2025 (Mon) | 52.07 | 52.966 | 52.07 | 52.966 | 84 |
| 22nd Aug 2025 (Fri) | 52.07 | 53.26 | 52.07 | 53.26 | 279 |
| 21st Aug 2025 (Thu) | 52.07 | 52.24 | 52.07 | 52.2312 | 310 |
| 20th Aug 2025 (Wed) | 52.01 | 52.01 | 52.01 | 52.06 | 155 |
| 19th Aug 2025 (Tue) | 52.30 | 52.30 | 52.30 | 52.08 | 136 |
| 18th Aug 2025 (Mon) | 52.02 | 52.02 | 51.88 | 51.8733 | 951 |
| 15th Aug 2025 (Fri) | 52.19 | 52.19 | 52.10 | 52.10 | 1,530 |
| 14th Aug 2025 (Thu) | 52.07 | 52.23 | 52.07 | 52.19 | 1,696 |
| 13th Aug 2025 (Wed) | 52.25 | 52.41 | 52.25 | 52.73 | 707 |
| 12th Aug 2025 (Tue) | 51.56 | 51.78 | 51.56 | 51.81 | 1,906 |
| 11th Aug 2025 (Mon) | 50.97 | 50.97 | 50.97 | 50.9749 | 265 |
| 8th Aug 2025 (Fri) | 51.22 | 51.25 | 51.21 | 51.20 | 1,828 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.61 | 50.8156 | 206 |
| 6th Aug 2025 (Wed) | 50.42 | 50.42 | 50.38 | 50.296 | 181 |
| 5th Aug 2025 (Tue) | 50.60 | 50.63 | 50.52 | 50.6778 | 936 |
| 4th Aug 2025 (Mon) | 49.92 | 50.12 | 49.92 | 50.1883 | 1,286 |
| 1st Aug 2025 (Fri) | 49.18 | 49.51 | 49.18 | 49.476 | 199 |
| 31st Jul 2025 (Thu) | 50.05 | 50.10 | 49.93 | 49.90 | 1,043 |
| 30th Jul 2025 (Wed) | 51.11 | 51.12 | 50.97 | 50.43 | 3,736 |
| 29th Jul 2025 (Tue) | 51.45 | 51.45 | 51.24 | 51.41 | 956 |
| 28th Jul 2025 (Mon) | 51.88 | 51.93 | 51.55 | 51.65 | 2,831 |
| 25th Jul 2025 (Fri) | 52.07 | 52.39 | 52.07 | 52.39 | 48 |
| 24th Jul 2025 (Thu) | 52.07 | 52.10 | 51.79 | 51.79 | 4,523 |
| 23rd Jul 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.31 | 299 |
| 22nd Jul 2025 (Tue) | 51.76 | 52.00 | 51.64 | 52.1629 | 2,801 |