| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.84 | 60.10 | 59.84 | 60.05 | 1,667 |
| 5th Feb 2026 (Thu) | 59.58 | 59.58 | 58.695 | 58.73 | 1,993 |
| 4th Feb 2026 (Wed) | 60.34 | 60.47 | 60.34 | 60.45 | 613 |
| 3rd Feb 2026 (Tue) | 58.93 | 59.43 | 58.93 | 59.40 | 945 |
| 2nd Feb 2026 (Mon) | 58.09 | 58.12 | 58.01 | 58.13 | 1,080 |
| 30th Jan 2026 (Fri) | 57.57 | 57.69 | 57.57 | 57.66 | 12 |
| 29th Jan 2026 (Thu) | 58.60 | 59.055 | 58.57 | 59.06 | 100 |
| 28th Jan 2026 (Wed) | 58.85 | 58.85 | 58.85 | 59.03 | 51 |
| 27th Jan 2026 (Tue) | 58.85 | 58.85 | 58.85 | 59.03 | 195 |
| 26th Jan 2026 (Mon) | 59.62 | 59.62 | 59.21 | 59.01 | 511 |
| 23rd Jan 2026 (Fri) | 58.72 | 59.10 | 58.69 | 59.21 | 710 |
| 22nd Jan 2026 (Thu) | 58.73 | 59.05 | 58.64 | 58.82 | 1,206 |
| 21st Jan 2026 (Wed) | 57.965 | 58.26 | 57.965 | 58.29 | 848 |
| 20th Jan 2026 (Tue) | 57.39 | 57.39 | 57.00 | 57.22 | 230 |
| 19th Jan 2026 (Mon) | 57.15 | 57.64 | 57.15 | 57.64 | 2,063 |
| 16th Jan 2026 (Fri) | 57.15 | 57.64 | 57.15 | 57.64 | 2,063 |
| 15th Jan 2026 (Thu) | 57.70 | 57.95 | 57.70 | 57.83 | 1,841 |
| 14th Jan 2026 (Wed) | 57.49 | 57.60 | 57.45 | 57.56 | 1,269 |
| 13th Jan 2026 (Tue) | 57.45 | 57.51 | 57.36 | 57.45 | 1,550 |
| 12th Jan 2026 (Mon) | 57.02 | 57.41 | 57.02 | 57.45 | 513 |
| 9th Jan 2026 (Fri) | 56.09 | 56.92 | 56.09 | 56.92 | 431 |
| 8th Jan 2026 (Thu) | 54.95 | 55.87 | 54.95 | 55.82 | 1,332 |
| 7th Jan 2026 (Wed) | 55.65 | 55.65 | 55.03 | 55.06 | 735 |
| 6th Jan 2026 (Tue) | 55.33 | 56.00 | 55.33 | 55.95 | 63 |
| 5th Jan 2026 (Mon) | 54.00 | 54.74 | 54.00 | 54.753 | 562 |
| 2nd Jan 2026 (Fri) | 53.70 | 53.70 | 53.70 | 53.97 | 606 |
| 1st Jan 2026 (Thu) | 53.32 | 53.32 | 53.15 | 53.11 | 821 |
| 31st Dec 2025 (Wed) | 53.32 | 53.32 | 53.15 | 53.11 | 821 |
| 30th Dec 2025 (Tue) | 53.72 | 53.79 | 53.64 | 53.61 | 1,238 |
| 29th Dec 2025 (Mon) | 53.52 | 53.67 | 53.50 | 53.64 | 971 |
| 26th Dec 2025 (Fri) | 54.02 | 54.20 | 54.02 | 54.18 | 1,563 |
| 25th Dec 2025 (Thu) | 53.78 | 53.92 | 53.66 | 53.89 | 1,835 |
| 24th Dec 2025 (Wed) | 53.78 | 53.92 | 53.66 | 53.89 | 1,835 |
| 23rd Dec 2025 (Tue) | 53.67 | 53.84 | 53.67 | 53.84 | 506 |
| 22nd Dec 2025 (Mon) | 53.56 | 53.79 | 53.56 | 53.77 | 849 |
| 19th Dec 2025 (Fri) | 53.17 | 53.27 | 53.07 | 53.07 | 1,729 |
| 18th Dec 2025 (Thu) | 53.29 | 53.53 | 53.11 | 53.06 | 636 |
| 17th Dec 2025 (Wed) | 53.18 | 53.18 | 52.77 | 52.99 | 762 |
| 16th Dec 2025 (Tue) | 52.93 | 52.93 | 52.64 | 52.89 | 816 |
| 15th Dec 2025 (Mon) | 53.26 | 53.26 | 52.81 | 53.01 | 753 |
| 12th Dec 2025 (Fri) | 53.02 | 53.04 | 53.02 | 53.04 | 91 |
| 11th Dec 2025 (Thu) | 52.40 | 53.08 | 52.40 | 53.08 | 788 |
| 10th Dec 2025 (Wed) | 51.09 | 51.85 | 51.09 | 51.85 | 592 |
| 9th Dec 2025 (Tue) | 51.00 | 51.28 | 50.92 | 50.92 | 4,384 |
| 8th Dec 2025 (Mon) | 51.60 | 51.60 | 50.93 | 50.93 | 770 |