| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.58 | 51.196 | 50.58 | 51.196 | 36 |
| 17th Jul 2025 (Thu) | 50.58 | 51.10 | 50.58 | 51.075 | 2,220 |
| 16th Jul 2025 (Wed) | 50.22 | 50.71 | 50.19 | 50.68 | 2,647 |
| 15th Jul 2025 (Tue) | 50.94 | 50.94 | 50.64 | 50.616 | 2,841 |
| 14th Jul 2025 (Mon) | 51.44 | 51.56 | 51.44 | 51.5632 | 1,195 |
| 11th Jul 2025 (Fri) | 52.29 | 52.29 | 51.7786 | 51.7786 | 59 |
| 10th Jul 2025 (Thu) | 52.29 | 52.29 | 52.29 | 52.19 | 348 |
| 9th Jul 2025 (Wed) | 51.53 | 51.53 | 51.53 | 51.83 | 217 |
| 8th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.53 | 553 |
| 7th Jul 2025 (Mon) | 51.39 | 51.39 | 51.15 | 51.26 | 1,048 |
| 4th Jul 2025 (Fri) | 51.67 | 51.86 | 51.67 | 51.84 | 2,007 |
| 3rd Jul 2025 (Thu) | 51.67 | 51.86 | 51.67 | 51.84 | 2,007 |
| 2nd Jul 2025 (Wed) | 51.41 | 51.79 | 51.41 | 51.79 | 1,247 |
| 1st Jul 2025 (Tue) | 50.10 | 51.09 | 50.10 | 50.99 | 942 |
| 30th Jun 2025 (Mon) | 49.74 | 49.96 | 49.74 | 49.87 | 6,911 |
| 27th Jun 2025 (Fri) | 50.00 | 50.01 | 49.68 | 49.87 | 428 |
| 26th Jun 2025 (Thu) | 49.87 | 49.87 | 49.87 | 49.85 | 1,364 |
| 25th Jun 2025 (Wed) | 49.35 | 49.35 | 49.30 | 49.26 | 290 |
| 24th Jun 2025 (Tue) | 49.629 | 49.77 | 49.629 | 49.72 | 2,475 |
| 23rd Jun 2025 (Mon) | 48.86 | 49.36 | 48.61 | 49.34 | 2,527 |
| 20th Jun 2025 (Fri) | 48.74 | 48.74 | 48.67 | 48.66 | 523 |
| 19th Jun 2025 (Thu) | 49.47 | 49.55 | 49.21 | 49.23 | 272 |
| 18th Jun 2025 (Wed) | 49.47 | 49.55 | 49.21 | 49.23 | 272 |
| 17th Jun 2025 (Tue) | 49.73 | 49.73 | 49.35 | 49.35 | 9 |
| 16th Jun 2025 (Mon) | 49.73 | 49.73 | 49.73 | 49.80 | 964 |
| 13th Jun 2025 (Fri) | 49.97 | 49.97 | 49.35 | 49.35 | 5 |
| 12th Jun 2025 (Thu) | 49.97 | 50.05 | 49.97 | 50.05 | 1,046 |
| 11th Jun 2025 (Wed) | 50.04 | 50.17 | 49.73 | 49.833 | 453 |
| 10th Jun 2025 (Tue) | 50.18 | 50.31 | 50.18 | 50.3615 | 256 |
| 9th Jun 2025 (Mon) | 50.17 | 50.17 | 50.17 | 50.11 | 33 |
| 6th Jun 2025 (Fri) | 49.75 | 49.80 | 49.75 | 49.77 | 212 |
| 5th Jun 2025 (Thu) | 50.00 | 50.00 | 49.56 | 49.63 | 1,074 |
| 4th Jun 2025 (Wed) | 49.95 | 49.95 | 49.79 | 49.79 | 1,014 |
| 3rd Jun 2025 (Tue) | 49.47 | 49.63 | 49.47 | 49.63 | 1,944 |
| 2nd Jun 2025 (Mon) | 48.79 | 48.90 | 48.78 | 49.08 | 324 |
| 30th May 2025 (Fri) | 48.44 | 48.86 | 48.44 | 48.86 | 191 |
| 29th May 2025 (Thu) | 48.44 | 48.88 | 48.44 | 48.88 | 22 |
| 28th May 2025 (Wed) | 49.44 | 49.44 | 49.44 | 49.44 | 46 |
| 27th May 2025 (Tue) | 48.54 | 48.54 | 48.54 | 48.54 | 90 |
| 26th May 2025 (Mon) | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| 23rd May 2025 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 1 |
| 22nd May 2025 (Thu) | 48.64 | 48.64 | 48.64 | 48.58 | 459 |
| 21st May 2025 (Wed) | 49.28 | 49.28 | 49.28 | 49.28 | 119 |