| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.63 | 58.63 | 58.01 | 58.33 | 787 |
| 2nd Apr 2026 (Thu) | 58.63 | 58.63 | 58.01 | 58.33 | 787 |
| 1st Apr 2026 (Wed) | 58.52 | 58.65 | 58.25 | 58.42 | 1,529 |
| 31st Mar 2026 (Tue) | 57.11 | 57.665 | 56.83 | 57.64 | 3,313 |
| 30th Mar 2026 (Mon) | 57.14 | 57.14 | 56.33 | 56.30 | 312 |
| 27th Mar 2026 (Fri) | 56.25 | 56.61 | 56.14 | 56.23 | 1,140 |
| 26th Mar 2026 (Thu) | 57.12 | 57.12 | 56.365 | 56.38 | 923 |
| 25th Mar 2026 (Wed) | 56.97 | 56.97 | 56.84 | 56.95 | 338 |
| 24th Mar 2026 (Tue) | 54.94 | 56.07 | 54.94 | 55.85 | 1,190 |
| 23rd Mar 2026 (Mon) | 55.23 | 55.23 | 54.829 | 54.89 | 251 |
| 20th Mar 2026 (Fri) | 54.00 | 54.00 | 53.72 | 53.90 | 600 |
| 19th Mar 2026 (Thu) | 54.64 | 55.11 | 54.64 | 55.13 | 761 |
| 18th Mar 2026 (Wed) | 56.71 | 56.71 | 56.30 | 56.12 | 50 |
| 17th Mar 2026 (Tue) | 57.48 | 57.48 | 57.48 | 57.50 | 13 |
| 16th Mar 2026 (Mon) | 57.52 | 57.52 | 57.28 | 57.27 | 384 |
| 13th Mar 2026 (Fri) | 57.96 | 57.99 | 56.79 | 56.89 | 2,175 |
| 12th Mar 2026 (Thu) | 57.92 | 58.00 | 57.50 | 57.60 | 1,261 |
| 11th Mar 2026 (Wed) | 57.36 | 57.90 | 57.36 | 58.02 | 331 |
| 10th Mar 2026 (Tue) | 58.64 | 58.81 | 58.25 | 58.20 | 538 |
| 9th Mar 2026 (Mon) | 56.25 | 58.14 | 56.25 | 58.22 | 160 |
| 6th Mar 2026 (Fri) | 57.89 | 58.12 | 57.60 | 57.92 | 234 |
| 5th Mar 2026 (Thu) | 59.82 | 59.82 | 58.85 | 59.16 | 143 |
| 4th Mar 2026 (Wed) | 60.60 | 60.70 | 60.56 | 60.54 | 1,038 |
| 3rd Mar 2026 (Tue) | 59.911 | 60.64 | 59.00 | 60.61 | 584 |
| 2nd Mar 2026 (Mon) | 62.05 | 62.41 | 61.85 | 62.38 | 325 |
| 27th Feb 2026 (Fri) | 61.90 | 62.52 | 61.90 | 62.52 | 1,512 |
| 26th Feb 2026 (Thu) | 61.33 | 62.0579 | 61.33 | 62.0579 | 58 |
| 25th Feb 2026 (Wed) | 61.33 | 62.02 | 61.33 | 62.02 | 0 |
| 24th Feb 2026 (Tue) | 61.33 | 62.34 | 61.33 | 62.34 | 0 |
| 23rd Feb 2026 (Mon) | 61.33 | 61.70 | 61.30 | 61.80 | 1,598 |
| 20th Feb 2026 (Fri) | 61.49 | 61.79 | 61.49 | 61.79 | 146 |
| 19th Feb 2026 (Thu) | 61.49 | 61.61 | 61.44 | 61.59 | 135 |
| 18th Feb 2026 (Wed) | 62.06 | 62.06 | 61.73 | 61.77 | 463 |
| 17th Feb 2026 (Tue) | 61.08 | 61.27 | 61.08 | 61.14 | 973 |
| 16th Feb 2026 (Mon) | 61.00 | 62.12 | 61.00 | 61.84 | 312 |
| 13th Feb 2026 (Fri) | 61.00 | 62.12 | 61.00 | 61.84 | 312 |
| 12th Feb 2026 (Thu) | 62.75 | 62.75 | 61.17 | 61.22 | 1,098 |
| 11th Feb 2026 (Wed) | 62.18 | 62.35 | 61.89 | 62.34 | 742 |
| 10th Feb 2026 (Tue) | 61.05 | 61.59 | 61.05 | 61.60 | 784 |
| 9th Feb 2026 (Mon) | 60.27 | 60.96 | 60.22 | 60.93 | 1,265 |
| 6th Feb 2026 (Fri) | 59.84 | 60.10 | 59.84 | 60.05 | 1,667 |