| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 52.93 | 52.93 | 52.89 | 52.89 | 0 |
| 16th Dec 2025 (Tue) | 52.93 | 52.93 | 52.64 | 52.89 | 816 |
| 15th Dec 2025 (Mon) | 53.26 | 53.26 | 52.81 | 53.01 | 753 |
| 12th Dec 2025 (Fri) | 53.02 | 53.04 | 53.02 | 53.04 | 91 |
| 11th Dec 2025 (Thu) | 52.40 | 53.08 | 52.40 | 53.08 | 788 |
| 10th Dec 2025 (Wed) | 51.09 | 51.85 | 51.09 | 51.85 | 592 |
| 9th Dec 2025 (Tue) | 51.00 | 51.28 | 50.92 | 50.92 | 4,384 |
| 8th Dec 2025 (Mon) | 51.60 | 51.60 | 50.93 | 50.93 | 770 |
| 5th Dec 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.595 | 504 |
| 4th Dec 2025 (Thu) | 51.70 | 51.81 | 51.70 | 51.75 | 574 |
| 3rd Dec 2025 (Wed) | 51.94 | 51.97 | 51.92 | 51.96 | 562 |
| 2nd Dec 2025 (Tue) | 51.42 | 51.64 | 51.31 | 51.507 | 4,499 |
| 1st Dec 2025 (Mon) | 51.99 | 52.28 | 51.86 | 51.91 | 3,448 |
| 28th Nov 2025 (Fri) | 51.91 | 51.91 | 51.91 | 52.00 | 65 |
| 27th Nov 2025 (Thu) | 51.31 | 51.76 | 51.31 | 51.66 | 842 |
| 26th Nov 2025 (Wed) | 51.31 | 51.76 | 51.31 | 51.66 | 1,203 |
| 25th Nov 2025 (Tue) | 50.64 | 51.01 | 50.59 | 50.97 | 749 |
| 24th Nov 2025 (Mon) | 50.05 | 50.11 | 50.05 | 50.15 | 439 |
| 21st Nov 2025 (Fri) | 48.88 | 49.79 | 48.88 | 49.81 | 367 |
| 20th Nov 2025 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 19th Nov 2025 (Wed) | 49.54 | 49.54 | 49.54 | 49.54 | 211 |
| 18th Nov 2025 (Tue) | 49.43 | 49.56 | 49.34 | 49.35 | 96 |
| 17th Nov 2025 (Mon) | 49.92 | 49.94 | 49.34 | 49.33 | 42 |
| 14th Nov 2025 (Fri) | 50.21 | 50.38 | 50.10 | 50.114 | 85 |
| 13th Nov 2025 (Thu) | 51.08 | 51.22 | 50.73 | 50.7059 | 531 |
| 12th Nov 2025 (Wed) | 51.12 | 51.40 | 51.09 | 51.13 | 377 |
| 11th Nov 2025 (Tue) | 50.64 | 50.82 | 50.64 | 50.71 | 566 |
| 10th Nov 2025 (Mon) | 50.14 | 50.42 | 49.90 | 50.38 | 317 |
| 7th Nov 2025 (Fri) | 49.52 | 49.77 | 49.37 | 49.7804 | 531 |
| 6th Nov 2025 (Thu) | 49.54 | 49.54 | 49.21 | 49.21 | 96 |
| 5th Nov 2025 (Wed) | 49.39 | 49.52 | 49.39 | 49.45 | 495 |
| 4th Nov 2025 (Tue) | 49.45 | 49.55 | 49.45 | 49.55 | 0 |
| 3rd Nov 2025 (Mon) | 49.45 | 49.57 | 49.17 | 49.55 | 2,973 |
| 31st Oct 2025 (Fri) | 49.79 | 50.08 | 49.62 | 49.98 | 3,084 |
| 30th Oct 2025 (Thu) | 50.52 | 50.61 | 50.27 | 50.27 | 704 |
| 29th Oct 2025 (Wed) | 51.52 | 51.52 | 50.82 | 50.82 | 239 |
| 28th Oct 2025 (Tue) | 51.74 | 51.85 | 51.74 | 51.79 | 1,120 |
| 27th Oct 2025 (Mon) | 51.84 | 51.90 | 51.61 | 51.7445 | 578 |
| 24th Oct 2025 (Fri) | 52.18 | 52.18 | 51.93 | 51.94 | 952 |
| 23rd Oct 2025 (Thu) | 52.18 | 52.20 | 52.09 | 52.09 | 3,049 |
| 22nd Oct 2025 (Wed) | 51.85 | 51.85 | 51.46 | 51.57 | 103 |
| 21st Oct 2025 (Tue) | 52.00 | 52.00 | 51.86 | 51.86 | 1,445 |
| 20th Oct 2025 (Mon) | 52.17 | 52.35 | 52.17 | 52.35 | 914 |
| 17th Oct 2025 (Fri) | 51.35 | 51.63 | 51.35 | 51.64 | 952 |