| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.0536 | 0 |
| 16th Dec 2025 (Tue) | 47.13 | 47.21 | 47.13 | 47.21 | 400 |
| 15th Dec 2025 (Mon) | 47.24 | 47.24 | 47.21 | 47.23 | 2,692 |
| 12th Dec 2025 (Fri) | 47.14 | 47.1854 | 47.14 | 47.1854 | 0 |
| 11th Dec 2025 (Thu) | 47.14 | 47.21 | 47.14 | 47.23 | 8,333 |
| 10th Dec 2025 (Wed) | 47.08 | 47.19 | 47.08 | 47.19 | 300 |
| 9th Dec 2025 (Tue) | 47.13 | 47.13 | 47.13 | 47.122 | 1,916 |
| 8th Dec 2025 (Mon) | 47.12 | 47.13 | 47.08 | 47.08 | 508 |
| 5th Dec 2025 (Fri) | 47.11 | 47.11 | 47.11 | 47.11 | 100 |
| 4th Dec 2025 (Thu) | 47.08 | 47.09 | 47.05 | 47.0732 | 259 |
| 3rd Dec 2025 (Wed) | 47.025 | 47.05 | 47.025 | 47.04 | 229 |
| 2nd Dec 2025 (Tue) | 47.00 | 47.01 | 47.00 | 46.9998 | 682 |
| 1st Dec 2025 (Mon) | 46.96 | 46.99 | 46.96 | 46.9617 | 191 |
| 28th Nov 2025 (Fri) | 46.86 | 47.0031 | 46.86 | 47.0031 | 0 |
| 27th Nov 2025 (Thu) | 46.86 | 46.93 | 46.86 | 46.97 | 3,353 |
| 26th Nov 2025 (Wed) | 46.86 | 46.93 | 46.86 | 46.97 | 449 |
| 25th Nov 2025 (Tue) | 46.66 | 46.79 | 46.66 | 46.8093 | 551 |
| 24th Nov 2025 (Mon) | 46.54 | 46.62 | 46.54 | 46.6788 | 631 |
| 21st Nov 2025 (Fri) | 46.17 | 46.47 | 46.13 | 46.4068 | 12,114 |
| 20th Nov 2025 (Thu) | 46.67 | 46.67 | 46.67 | 46.40 | 250 |
| 19th Nov 2025 (Wed) | 46.35 | 46.41 | 46.35 | 46.40 | 349 |
| 18th Nov 2025 (Tue) | 46.27 | 46.30 | 46.27 | 46.38 | 0 |
| 17th Nov 2025 (Mon) | 46.57 | 46.64 | 46.55 | 46.4925 | 351 |
| 14th Nov 2025 (Fri) | 46.495 | 46.65 | 46.495 | 46.6272 | 1,903 |
| 13th Nov 2025 (Thu) | 46.71 | 46.71 | 46.65 | 46.5928 | 0 |
| 12th Nov 2025 (Wed) | 46.78 | 46.81 | 46.78 | 46.83 | 2,779 |
| 11th Nov 2025 (Tue) | 46.76 | 46.80 | 46.76 | 46.84 | 1,642 |
| 10th Nov 2025 (Mon) | 46.75 | 46.78 | 46.75 | 46.7799 | 106 |
| 7th Nov 2025 (Fri) | 46.54 | 46.56 | 46.41 | 46.54 | 300 |
| 6th Nov 2025 (Thu) | 46.61 | 46.63 | 46.53 | 46.57 | 484 |
| 5th Nov 2025 (Wed) | 46.58 | 46.67 | 46.58 | 46.6772 | 104 |
| 4th Nov 2025 (Tue) | 46.74 | 46.74 | 46.7129 | 46.7129 | 0 |
| 3rd Nov 2025 (Mon) | 46.74 | 46.74 | 46.72 | 46.7129 | 200 |
| 31st Oct 2025 (Fri) | 46.72 | 46.72 | 46.67 | 46.7041 | 34 |
| 30th Oct 2025 (Thu) | 46.75 | 46.75 | 46.66 | 46.6943 | 1,913 |
| 29th Oct 2025 (Wed) | 46.82 | 46.82 | 46.72 | 46.74 | 3,109 |
| 28th Oct 2025 (Tue) | 46.80 | 46.80 | 46.77 | 46.80 | 552 |
| 27th Oct 2025 (Mon) | 46.81 | 46.82 | 46.77 | 46.8202 | 900 |
| 24th Oct 2025 (Fri) | 46.70 | 46.74 | 46.70 | 46.7164 | 819 |
| 23rd Oct 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.6129 | 1,395 |
| 22nd Oct 2025 (Wed) | 46.54 | 46.55 | 46.48 | 46.47 | 598 |
| 21st Oct 2025 (Tue) | 46.55 | 46.59 | 46.55 | 46.56 | 1,648 |
| 20th Oct 2025 (Mon) | 46.49 | 46.59 | 46.49 | 46.61 | 1,161 |