| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.10 | 45.10 | 45.07 | 45.1068 | 251 |
| 17th Jul 2025 (Thu) | 45.05 | 45.07 | 45.05 | 45.05 | 482 |
| 16th Jul 2025 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| 15th Jul 2025 (Tue) | 45.01 | 45.01 | 44.94 | 44.95 | 107 |
| 14th Jul 2025 (Mon) | 44.96 | 44.98 | 44.96 | 44.98 | 200 |
| 11th Jul 2025 (Fri) | 44.95 | 44.99 | 44.95 | 44.98 | 1,602 |
| 10th Jul 2025 (Thu) | 45.01 | 45.05 | 45.01 | 44.99 | 319 |
| 9th Jul 2025 (Wed) | 44.92 | 44.95 | 44.91 | 44.95 | 4,200 |
| 8th Jul 2025 (Tue) | 44.83 | 44.83 | 44.82 | 44.82 | 300 |
| 7th Jul 2025 (Mon) | 44.87 | 44.87 | 44.83 | 44.85 | 595 |
| 4th Jul 2025 (Fri) | 44.87 | 44.87 | 44.87 | 44.977 | 0 |
| 3rd Jul 2025 (Thu) | 44.87 | 44.87 | 44.87 | 44.977 | 0 |
| 2nd Jul 2025 (Wed) | 44.81 | 44.88 | 44.81 | 44.85 | 1,206 |
| 1st Jul 2025 (Tue) | 44.81 | 44.83 | 44.81 | 44.81 | 666 |
| 30th Jun 2025 (Mon) | 44.77 | 44.84 | 44.76 | 44.84 | 204 |
| 27th Jun 2025 (Fri) | 44.59 | 44.74 | 44.59 | 44.66 | 1,063 |
| 26th Jun 2025 (Thu) | 44.55 | 44.64 | 44.55 | 44.63 | 1,781 |
| 25th Jun 2025 (Wed) | 44.47 | 44.48 | 44.42 | 44.48 | 600 |
| 24th Jun 2025 (Tue) | 44.31 | 44.46 | 44.31 | 44.46 | 838 |
| 23rd Jun 2025 (Mon) | 44.00 | 44.16 | 43.99 | 44.16 | 689 |
| 20th Jun 2025 (Fri) | 44.11 | 44.11 | 43.87 | 43.90 | 1,338 |
| 19th Jun 2025 (Thu) | 44.04 | 44.04 | 43.95 | 43.96 | 400 |
| 18th Jun 2025 (Wed) | 44.04 | 44.04 | 43.95 | 43.96 | 400 |
| 17th Jun 2025 (Tue) | 43.96 | 43.96 | 43.87 | 43.87 | 1,553 |
| 16th Jun 2025 (Mon) | 44.09 | 44.13 | 44.04 | 44.07 | 2,759 |
| 13th Jun 2025 (Fri) | 43.93 | 44.02 | 43.80 | 43.80 | 283 |
| 12th Jun 2025 (Thu) | 44.12 | 44.15 | 44.12 | 44.15 | 401 |
| 11th Jun 2025 (Wed) | 44.16 | 44.16 | 44.03 | 44.07 | 488 |
| 10th Jun 2025 (Tue) | 43.98 | 44.04 | 43.98 | 44.08 | 126 |
| 9th Jun 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 100 |
| 6th Jun 2025 (Fri) | 43.92 | 43.92 | 43.92 | 43.98 | 200 |
| 5th Jun 2025 (Thu) | 43.80 | 43.94 | 43.68 | 43.69 | 9,382 |
| 4th Jun 2025 (Wed) | 43.89 | 43.899 | 43.89 | 43.875 | 691 |
| 3rd Jun 2025 (Tue) | 43.52 | 43.8345 | 43.52 | 43.8345 | 52 |
| 2nd Jun 2025 (Mon) | 43.52 | 43.67 | 43.52 | 43.67 | 0 |
| 30th May 2025 (Fri) | 43.52 | 43.54 | 43.35 | 43.54 | 1,429 |
| 29th May 2025 (Thu) | 43.55 | 43.56 | 43.47 | 43.53 | 800 |
| 28th May 2025 (Wed) | 43.50 | 43.53 | 43.50 | 43.53 | 1,736 |
| 27th May 2025 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 602 |
| 26th May 2025 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 24th May 2025 (Sat) | 43.25 | 43.25 | 43.02 | 43.02 | 0 |
| 23rd May 2025 (Fri) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 22nd May 2025 (Thu) | 43.23 | 43.23 | 43.23 | 43.23 | 24 |
| 21st May 2025 (Wed) | 43.64 | 43.65 | 43.21 | 43.21 | 4,136 |