| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.65 | 47.75 | 47.65 | 47.8448 | 200 |
| 5th Feb 2026 (Thu) | 47.52 | 47.64 | 47.52 | 47.54 | 323 |
| 4th Feb 2026 (Wed) | 47.75 | 47.76 | 47.67 | 47.70 | 200 |
| 3rd Feb 2026 (Tue) | 47.82 | 47.82 | 47.73 | 47.75 | 950 |
| 2nd Feb 2026 (Mon) | 47.81 | 47.86 | 47.81 | 47.8451 | 1,917 |
| 30th Jan 2026 (Fri) | 47.74 | 47.74 | 47.74 | 47.7702 | 0 |
| 29th Jan 2026 (Thu) | 47.76 | 47.76 | 47.751 | 47.76 | 100 |
| 28th Jan 2026 (Wed) | 47.82 | 47.82 | 47.82 | 47.78 | 0 |
| 27th Jan 2026 (Tue) | 47.80 | 47.80 | 47.78 | 47.78 | 1,033 |
| 26th Jan 2026 (Mon) | 47.73 | 47.80 | 47.73 | 47.7732 | 800 |
| 23rd Jan 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.7343 | 0 |
| 22nd Jan 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 21st Jan 2026 (Wed) | 47.53 | 47.66 | 47.53 | 47.62 | 133 |
| 20th Jan 2026 (Tue) | 47.48 | 47.48 | 47.48 | 47.4596 | 0 |
| 19th Jan 2026 (Mon) | 47.70 | 47.70 | 47.68 | 47.68 | 748 |
| 16th Jan 2026 (Fri) | 47.70 | 47.70 | 47.68 | 47.68 | 748 |
| 15th Jan 2026 (Thu) | 47.72 | 47.72 | 47.68 | 47.70 | 279 |
| 14th Jan 2026 (Wed) | 47.65 | 47.65 | 47.60 | 47.6244 | 343 |
| 13th Jan 2026 (Tue) | 47.74 | 47.74 | 47.67 | 47.68 | 274 |
| 12th Jan 2026 (Mon) | 47.62 | 47.69 | 47.62 | 47.68 | 400 |
| 9th Jan 2026 (Fri) | 47.61 | 47.70 | 47.61 | 47.67 | 1,848 |
| 8th Jan 2026 (Thu) | 47.57 | 47.60 | 47.57 | 47.615 | 283 |
| 7th Jan 2026 (Wed) | 47.61 | 47.62 | 47.58 | 47.58 | 262 |
| 6th Jan 2026 (Tue) | 47.56 | 47.61 | 47.56 | 47.61 | 1,452 |
| 5th Jan 2026 (Mon) | 47.55 | 47.60 | 47.55 | 47.60 | 886 |
| 2nd Jan 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.49 | 186 |
| 1st Jan 2026 (Thu) | 47.49 | 47.51 | 47.48 | 47.465 | 927 |
| 31st Dec 2025 (Wed) | 47.49 | 47.51 | 47.48 | 47.465 | 927 |
| 30th Dec 2025 (Tue) | 47.55 | 47.55 | 47.55 | 47.55 | 39 |
| 29th Dec 2025 (Mon) | 47.49 | 47.56 | 47.49 | 47.5181 | 1,577 |
| 26th Dec 2025 (Fri) | 47.49 | 47.54 | 47.49 | 47.54 | 0 |
| 25th Dec 2025 (Thu) | 47.46 | 47.46 | 47.46 | 47.475 | 258 |
| 24th Dec 2025 (Wed) | 47.46 | 47.46 | 47.46 | 47.475 | 258 |
| 23rd Dec 2025 (Tue) | 47.30 | 47.4548 | 47.30 | 47.4548 | 4 |
| 22nd Dec 2025 (Mon) | 47.30 | 47.4088 | 47.30 | 47.4088 | 0 |
| 19th Dec 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 736 |
| 18th Dec 2025 (Thu) | 47.14 | 47.23 | 47.14 | 47.22 | 300 |
| 17th Dec 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.0536 | 0 |
| 16th Dec 2025 (Tue) | 47.13 | 47.21 | 47.13 | 47.21 | 400 |
| 15th Dec 2025 (Mon) | 47.24 | 47.24 | 47.21 | 47.23 | 2,692 |
| 12th Dec 2025 (Fri) | 47.14 | 47.1854 | 47.14 | 47.1854 | 0 |
| 11th Dec 2025 (Thu) | 47.14 | 47.21 | 47.14 | 47.23 | 8,333 |
| 10th Dec 2025 (Wed) | 47.08 | 47.19 | 47.08 | 47.19 | 300 |
| 9th Dec 2025 (Tue) | 47.13 | 47.13 | 47.13 | 47.122 | 1,916 |
| 8th Dec 2025 (Mon) | 47.12 | 47.13 | 47.08 | 47.08 | 508 |