| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.70 | 48.815 | 48.68 | 48.815 | 193 |
| 2nd Apr 2026 (Thu) | 48.70 | 48.815 | 48.68 | 48.815 | 193 |
| 1st Apr 2026 (Wed) | 48.65 | 48.87 | 48.65 | 48.76 | 6,115 |
| 31st Mar 2026 (Tue) | 48.06 | 48.52 | 47.93 | 48.49 | 971 |
| 30th Mar 2026 (Mon) | 47.90 | 47.90 | 47.575 | 47.59 | 1,133 |
| 27th Mar 2026 (Fri) | 47.97 | 47.97 | 47.64 | 47.58 | 1,364 |
| 26th Mar 2026 (Thu) | 48.52 | 48.60 | 48.19 | 48.12 | 325 |
| 25th Mar 2026 (Wed) | 48.80 | 48.82 | 48.66 | 48.73 | 4,418 |
| 24th Mar 2026 (Tue) | 48.48 | 48.69 | 48.47 | 48.54 | 3,601 |
| 23rd Mar 2026 (Mon) | 48.76 | 49.00 | 48.60 | 48.65 | 13,696 |
| 20th Mar 2026 (Fri) | 48.34 | 48.35 | 48.26 | 48.36 | 0 |
| 19th Mar 2026 (Thu) | 48.09 | 48.28 | 48.09 | 48.31 | 1,379 |
| 18th Mar 2026 (Wed) | 48.31 | 48.31 | 48.22 | 48.23 | 4,073 |
| 17th Mar 2026 (Tue) | 48.27 | 48.279 | 48.24 | 48.27 | 429 |
| 16th Mar 2026 (Mon) | 48.19 | 48.24 | 48.19 | 48.23 | 3,216 |
| 13th Mar 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 678 |
| 12th Mar 2026 (Thu) | 48.06 | 48.06 | 47.95 | 47.95 | 644 |
| 11th Mar 2026 (Wed) | 48.10 | 48.11 | 48.02 | 48.05 | 892 |
| 10th Mar 2026 (Tue) | 48.03 | 48.18 | 47.98 | 48.0302 | 2,178 |
| 9th Mar 2026 (Mon) | 47.77 | 47.98 | 47.65 | 47.98 | 1,055 |
| 6th Mar 2026 (Fri) | 47.90 | 47.90 | 47.78 | 47.78 | 0 |
| 5th Mar 2026 (Thu) | 48.03 | 48.03 | 48.00 | 48.0085 | 121 |
| 4th Mar 2026 (Wed) | 48.04 | 48.10 | 48.031 | 48.1088 | 1,879 |
| 3rd Mar 2026 (Tue) | 48.00 | 48.00 | 47.99 | 47.99 | 45 |
| 2nd Mar 2026 (Mon) | 47.88 | 48.03 | 47.88 | 48.0551 | 0 |
| 27th Feb 2026 (Fri) | 47.98 | 48.05 | 47.98 | 48.05 | 370 |
| 26th Feb 2026 (Thu) | 48.07 | 48.07 | 48.03 | 48.03 | 631 |
| 25th Feb 2026 (Wed) | 47.85 | 48.0748 | 47.85 | 48.0748 | 0 |
| 24th Feb 2026 (Tue) | 47.85 | 47.9848 | 47.85 | 47.9848 | 0 |
| 23rd Feb 2026 (Mon) | 47.85 | 47.86 | 47.85 | 47.86 | 145 |
| 20th Feb 2026 (Fri) | 47.85 | 47.94 | 47.85 | 47.92 | 192 |
| 19th Feb 2026 (Thu) | 47.85 | 47.89 | 47.801 | 47.83 | 490 |
| 18th Feb 2026 (Wed) | 47.84 | 47.92 | 47.84 | 47.92 | 103 |
| 17th Feb 2026 (Tue) | 47.72 | 47.72 | 47.72 | 47.81 | 642 |
| 16th Feb 2026 (Mon) | 47.83 | 47.83 | 47.78 | 47.78 | 406 |
| 13th Feb 2026 (Fri) | 47.83 | 47.83 | 47.78 | 47.78 | 406 |
| 12th Feb 2026 (Thu) | 47.92 | 47.92 | 47.76 | 47.7352 | 314 |
| 11th Feb 2026 (Wed) | 47.96 | 47.96 | 47.87 | 47.88 | 8,365 |
| 10th Feb 2026 (Tue) | 47.871 | 47.8784 | 47.871 | 47.8784 | 122 |
| 9th Feb 2026 (Mon) | 47.871 | 47.871 | 47.87 | 47.87 | 446 |
| 6th Feb 2026 (Fri) | 47.65 | 47.75 | 47.65 | 47.8448 | 200 |