| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.42 | 25.78 | 25.14 | 25.88 | 2,866 |
| 2nd Apr 2026 (Thu) | 25.42 | 25.78 | 25.14 | 25.88 | 2,866 |
| 1st Apr 2026 (Wed) | 25.94 | 26.37 | 25.88 | 25.95 | 765 |
| 31st Mar 2026 (Tue) | 25.61 | 25.66 | 25.37 | 25.67 | 720 |
| 30th Mar 2026 (Mon) | 25.38 | 25.60 | 25.26 | 25.63 | 1,466 |
| 27th Mar 2026 (Fri) | 24.66 | 25.02 | 24.66 | 25.14 | 1,378 |
| 26th Mar 2026 (Thu) | 24.785 | 25.00 | 24.785 | 25.00 | 594 |
| 25th Mar 2026 (Wed) | 24.86 | 24.88 | 24.83 | 25.10 | 750 |
| 24th Mar 2026 (Tue) | 24.955 | 24.955 | 24.72 | 24.92 | 764 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.735 | 25.17 | 25.16 | 827 |
| 20th Mar 2026 (Fri) | 24.69 | 25.00 | 24.69 | 25.01 | 530 |
| 19th Mar 2026 (Thu) | 24.90 | 25.18 | 24.82 | 25.00 | 2,573 |
| 18th Mar 2026 (Wed) | 24.19 | 24.58 | 24.14 | 24.27 | 750 |
| 17th Mar 2026 (Tue) | 24.42 | 24.91 | 24.20 | 24.59 | 1,925 |
| 16th Mar 2026 (Mon) | 24.84 | 25.10 | 24.84 | 24.82 | 1,159 |
| 13th Mar 2026 (Fri) | 24.30 | 24.50 | 24.21 | 24.50 | 362 |
| 12th Mar 2026 (Thu) | 24.53 | 24.58 | 24.53 | 24.80 | 445 |
| 11th Mar 2026 (Wed) | 25.44 | 25.44 | 25.10 | 25.24 | 189 |
| 10th Mar 2026 (Tue) | 25.32 | 25.80 | 25.12 | 25.57 | 1,054 |
| 9th Mar 2026 (Mon) | 24.06 | 24.94 | 23.70 | 25.05 | 127 |
| 6th Mar 2026 (Fri) | 24.65 | 25.33 | 24.03 | 25.33 | 1,922 |
| 5th Mar 2026 (Thu) | 25.325 | 25.325 | 24.53 | 25.15 | 670 |
| 4th Mar 2026 (Wed) | 26.20 | 26.20 | 26.05 | 26.06 | 654 |
| 3rd Mar 2026 (Tue) | 26.20 | 26.27 | 26.10 | 26.43 | 384 |
| 2nd Mar 2026 (Mon) | 26.71 | 26.90 | 26.71 | 26.90 | 92 |
| 27th Feb 2026 (Fri) | 26.71 | 26.71 | 26.17 | 25.86 | 601 |
| 26th Feb 2026 (Thu) | 27.09 | 27.30 | 27.09 | 27.46 | 661 |
| 25th Feb 2026 (Wed) | 26.33 | 27.12 | 26.33 | 27.12 | 0 |
| 24th Feb 2026 (Tue) | 26.33 | 26.74 | 26.33 | 26.74 | 0 |
| 23rd Feb 2026 (Mon) | 26.33 | 26.72 | 26.33 | 26.74 | 856 |
| 20th Feb 2026 (Fri) | 27.56 | 27.70 | 27.54 | 27.82 | 612 |
| 19th Feb 2026 (Thu) | 27.40 | 27.67 | 27.37 | 27.56 | 2,216 |
| 18th Feb 2026 (Wed) | 28.75 | 29.12 | 27.61 | 27.80 | 1,583 |
| 17th Feb 2026 (Tue) | 29.52 | 29.52 | 28.78 | 28.95 | 1,607 |
| 16th Feb 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.57 | 395 |
| 13th Feb 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.57 | 395 |
| 12th Feb 2026 (Thu) | 27.805 | 27.805 | 27.035 | 27.47 | 1,257 |
| 11th Feb 2026 (Wed) | 27.51 | 27.81 | 27.42 | 27.75 | 601 |
| 10th Feb 2026 (Tue) | 28.045 | 28.125 | 28.045 | 27.53 | 646 |
| 9th Feb 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.95 | 207 |
| 6th Feb 2026 (Fri) | 28.00 | 28.79 | 28.00 | 28.29 | 785 |