| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.68 | 27.99 | 27.35 | 27.38 | 10,703 |
| 15th Dec 2025 (Mon) | 27.78 | 27.90 | 27.64 | 27.70 | 1,022 |
| 12th Dec 2025 (Fri) | 27.13 | 27.78 | 27.00 | 27.56 | 1,305 |
| 11th Dec 2025 (Thu) | 27.26 | 27.26 | 27.05 | 26.74 | 977 |
| 10th Dec 2025 (Wed) | 26.21 | 27.07 | 26.21 | 26.78 | 1,362 |
| 9th Dec 2025 (Tue) | 25.67 | 25.77 | 25.67 | 25.60 | 956 |
| 8th Dec 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.70 | 178 |
| 5th Dec 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.80 | 220 |
| 4th Dec 2025 (Thu) | 25.55 | 25.55 | 25.41 | 25.43 | 641 |
| 3rd Dec 2025 (Wed) | 25.11 | 25.52 | 25.11 | 25.48 | 931 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.71 | 24.55 | 24.39 | 1,233 |
| 1st Dec 2025 (Mon) | 24.25 | 24.62 | 24.23 | 24.47 | 190 |
| 28th Nov 2025 (Fri) | 24.72 | 24.75 | 24.50 | 24.50 | 1,894 |
| 27th Nov 2025 (Thu) | 24.95 | 25.25 | 24.95 | 25.07 | 395 |
| 26th Nov 2025 (Wed) | 24.95 | 25.25 | 24.95 | 25.07 | 1,302 |
| 25th Nov 2025 (Tue) | 25.41 | 25.41 | 25.28 | 25.19 | 133 |
| 24th Nov 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.85 | 412 |
| 21st Nov 2025 (Fri) | 24.39 | 25.02 | 24.39 | 24.98 | 172 |
| 20th Nov 2025 (Thu) | 23.60 | 23.60 | 23.14 | 23.14 | 0 |
| 19th Nov 2025 (Wed) | 23.60 | 23.60 | 23.38 | 23.14 | 82 |
| 18th Nov 2025 (Tue) | 23.75 | 23.785 | 23.63 | 23.51 | 42 |
| 17th Nov 2025 (Mon) | 24.30 | 24.30 | 23.83 | 23.64 | 710 |
| 14th Nov 2025 (Fri) | 24.255 | 24.52 | 24.255 | 24.73 | 361 |
| 13th Nov 2025 (Thu) | 24.70 | 24.70 | 24.61 | 24.85 | 1 |
| 12th Nov 2025 (Wed) | 24.92 | 24.92 | 24.67 | 24.63 | 611 |
| 11th Nov 2025 (Tue) | 24.22 | 24.44 | 24.22 | 24.44 | 35 |
| 10th Nov 2025 (Mon) | 24.22 | 24.29 | 23.56 | 24.30 | 1,116 |
| 7th Nov 2025 (Fri) | 24.33 | 24.40 | 24.33 | 24.47 | 924 |
| 6th Nov 2025 (Thu) | 24.62 | 24.62 | 24.25 | 24.25 | 5 |
| 5th Nov 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.57 | 491 |
| 4th Nov 2025 (Tue) | 24.02 | 24.02 | 23.81 | 23.81 | 0 |
| 3rd Nov 2025 (Mon) | 24.02 | 24.02 | 23.90 | 23.81 | 1,091 |
| 31st Oct 2025 (Fri) | 23.53 | 23.83 | 23.53 | 23.90 | 164 |
| 30th Oct 2025 (Thu) | 23.50 | 23.85 | 23.37 | 23.67 | 1,647 |
| 29th Oct 2025 (Wed) | 23.90 | 23.95 | 22.92 | 23.01 | 1,732 |
| 28th Oct 2025 (Tue) | 23.65 | 23.90 | 23.32 | 23.90 | 898 |
| 27th Oct 2025 (Mon) | 24.00 | 24.07 | 24.00 | 23.96 | 1,311 |
| 24th Oct 2025 (Fri) | 24.31 | 24.57 | 24.31 | 24.57 | 197 |
| 23rd Oct 2025 (Thu) | 24.31 | 24.31 | 24.00 | 24.20 | 798 |
| 22nd Oct 2025 (Wed) | 24.19 | 24.61 | 24.19 | 24.57 | 528 |
| 21st Oct 2025 (Tue) | 24.50 | 24.82 | 24.47 | 24.48 | 1,118 |
| 20th Oct 2025 (Mon) | 24.16 | 24.73 | 24.16 | 24.84 | 945 |
| 17th Oct 2025 (Fri) | 23.93 | 23.93 | 23.93 | 23.68 | 323 |