| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.00 | 28.79 | 28.00 | 28.29 | 785 |
| 5th Feb 2026 (Thu) | 27.80 | 28.10 | 27.68 | 27.99 | 612 |
| 4th Feb 2026 (Wed) | 28.34 | 28.65 | 28.19 | 28.36 | 2,598 |
| 3rd Feb 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.73 | 318 |
| 2nd Feb 2026 (Mon) | 26.95 | 27.99 | 26.95 | 27.69 | 5,197 |
| 30th Jan 2026 (Fri) | 26.41 | 26.93 | 26.40 | 26.83 | 1,415 |
| 29th Jan 2026 (Thu) | 25.81 | 26.14 | 25.50 | 26.20 | 0 |
| 28th Jan 2026 (Wed) | 25.55 | 25.77 | 25.55 | 26.27 | 581 |
| 27th Jan 2026 (Tue) | 26.40 | 26.40 | 26.27 | 26.27 | 122 |
| 26th Jan 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.13 | 340 |
| 23rd Jan 2026 (Fri) | 26.94 | 26.94 | 25.66 | 25.66 | 95 |
| 22nd Jan 2026 (Thu) | 26.94 | 26.94 | 26.71 | 26.67 | 1,211 |
| 21st Jan 2026 (Wed) | 26.34 | 26.81 | 26.34 | 26.77 | 257 |
| 20th Jan 2026 (Tue) | 25.09 | 25.28 | 24.97 | 25.31 | 264 |
| 19th Jan 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.295 | 759 |
| 16th Jan 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.295 | 759 |
| 15th Jan 2026 (Thu) | 25.80 | 25.80 | 25.40 | 25.37 | 237 |
| 14th Jan 2026 (Wed) | 24.77 | 24.77 | 24.75 | 25.29 | 286 |
| 13th Jan 2026 (Tue) | 24.86 | 24.86 | 24.62 | 25.06 | 1,171 |
| 12th Jan 2026 (Mon) | 24.88 | 25.01 | 24.87 | 25.06 | 761 |
| 9th Jan 2026 (Fri) | 24.87 | 25.83 | 24.66 | 25.18 | 929 |
| 8th Jan 2026 (Thu) | 25.09 | 25.23 | 25.01 | 25.16 | 2,018 |
| 7th Jan 2026 (Wed) | 24.10 | 24.10 | 23.93 | 24.05 | 1,324 |
| 6th Jan 2026 (Tue) | 24.07 | 24.17 | 23.91 | 24.39 | 765 |
| 5th Jan 2026 (Mon) | 24.59 | 24.72 | 24.23 | 24.41 | 570 |
| 2nd Jan 2026 (Fri) | 24.26 | 24.26 | 24.26 | 24.33 | 757 |
| 1st Jan 2026 (Thu) | 24.78 | 24.78 | 24.34 | 24.72 | 751 |
| 31st Dec 2025 (Wed) | 24.78 | 24.78 | 24.34 | 24.72 | 751 |
| 30th Dec 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.90 | 317 |
| 29th Dec 2025 (Mon) | 25.32 | 25.32 | 24.84 | 24.98 | 562 |
| 26th Dec 2025 (Fri) | 26.17 | 26.17 | 25.97 | 26.09 | 216 |
| 25th Dec 2025 (Thu) | 26.73 | 26.73 | 25.90 | 25.90 | 259 |
| 24th Dec 2025 (Wed) | 26.73 | 26.73 | 25.90 | 25.90 | 259 |
| 23rd Dec 2025 (Tue) | 26.73 | 26.73 | 26.32 | 26.30 | 1,224 |
| 22nd Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.61 | 292 |
| 19th Dec 2025 (Fri) | 27.56 | 27.67 | 27.56 | 27.50 | 2,760 |
| 18th Dec 2025 (Thu) | 27.57 | 27.85 | 27.56 | 27.70 | 1,390 |
| 17th Dec 2025 (Wed) | 27.69 | 28.05 | 27.69 | 28.00 | 650 |
| 16th Dec 2025 (Tue) | 27.68 | 27.99 | 27.35 | 27.38 | 10,703 |
| 15th Dec 2025 (Mon) | 27.78 | 27.90 | 27.64 | 27.70 | 1,022 |
| 12th Dec 2025 (Fri) | 27.13 | 27.78 | 27.00 | 27.56 | 1,305 |
| 11th Dec 2025 (Thu) | 27.26 | 27.26 | 27.05 | 26.74 | 977 |
| 10th Dec 2025 (Wed) | 26.21 | 27.07 | 26.21 | 26.78 | 1,362 |
| 9th Dec 2025 (Tue) | 25.67 | 25.77 | 25.67 | 25.60 | 956 |
| 8th Dec 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.70 | 178 |