| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.20 | 26.30 | 26.20 | 26.09 | 434 |
| 18th Sep 2025 (Thu) | 25.40 | 26.52 | 25.40 | 26.52 | 10,133 |
| 17th Sep 2025 (Wed) | 25.40 | 26.39 | 25.33 | 25.81 | 624 |
| 16th Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.40 | 622 |
| 15th Sep 2025 (Mon) | 25.81 | 26.00 | 25.81 | 26.10 | 915 |
| 12th Sep 2025 (Fri) | 26.00 | 26.395 | 26.00 | 26.01 | 802 |
| 11th Sep 2025 (Thu) | 25.70 | 26.26 | 25.70 | 26.50 | 1,254 |
| 10th Sep 2025 (Wed) | 25.83 | 25.845 | 25.83 | 25.75 | 229 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 25.55 | 25.73 | 4,672 |
| 8th Sep 2025 (Mon) | 26.03 | 26.12 | 26.03 | 26.12 | 502 |
| 5th Sep 2025 (Fri) | 26.03 | 26.15 | 26.03 | 26.18 | 836 |
| 4th Sep 2025 (Thu) | 26.00 | 26.32 | 26.00 | 26.46 | 834 |
| 3rd Sep 2025 (Wed) | 26.68 | 26.68 | 25.97 | 25.97 | 526 |
| 2nd Sep 2025 (Tue) | 26.68 | 26.68 | 26.10 | 26.10 | 566 |
| 1st Sep 2025 (Mon) | 26.68 | 26.68 | 26.22 | 26.46 | 1,744 |
| 29th Aug 2025 (Fri) | 26.68 | 26.68 | 26.22 | 26.46 | 1,744 |
| 28th Aug 2025 (Thu) | 26.71 | 26.75 | 26.71 | 26.67 | 871 |
| 27th Aug 2025 (Wed) | 26.77 | 26.77 | 26.665 | 26.72 | 421 |
| 26th Aug 2025 (Tue) | 26.32 | 26.81 | 26.32 | 26.81 | 249 |
| 25th Aug 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.30 | 288 |
| 22nd Aug 2025 (Fri) | 25.20 | 26.84 | 25.20 | 26.75 | 3,053 |
| 21st Aug 2025 (Thu) | 24.97 | 24.97 | 24.68 | 24.65 | 458 |
| 20th Aug 2025 (Wed) | 25.105 | 25.29 | 25.105 | 25.29 | 598 |
| 19th Aug 2025 (Tue) | 25.105 | 25.105 | 25.105 | 25.11 | 249 |
| 18th Aug 2025 (Mon) | 24.96 | 25.19 | 24.96 | 25.15 | 271 |
| 15th Aug 2025 (Fri) | 24.75 | 24.75 | 24.21 | 24.51 | 2,459 |
| 14th Aug 2025 (Thu) | 25.35 | 25.50 | 25.35 | 25.16 | 1,980 |
| 13th Aug 2025 (Wed) | 25.78 | 26.05 | 25.78 | 26.05 | 862 |
| 12th Aug 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 930 |
| 11th Aug 2025 (Mon) | 24.07 | 24.44 | 24.07 | 24.59 | 1,177 |
| 8th Aug 2025 (Fri) | 24.28 | 24.28 | 24.255 | 24.17 | 794 |
| 7th Aug 2025 (Thu) | 24.00 | 24.00 | 23.48 | 23.67 | 2,003 |
| 6th Aug 2025 (Wed) | 23.995 | 23.995 | 23.995 | 24.10 | 291 |
| 5th Aug 2025 (Tue) | 24.10 | 24.15 | 23.83 | 23.94 | 1,199 |
| 4th Aug 2025 (Mon) | 24.11 | 24.11 | 24.07 | 24.64 | 1,197 |
| 1st Aug 2025 (Fri) | 23.71 | 24.06 | 23.64 | 23.79 | 1,461 |
| 31st Jul 2025 (Thu) | 24.02 | 24.03 | 23.85 | 24.01 | 1,102 |
| 30th Jul 2025 (Wed) | 26.20 | 26.20 | 24.26 | 24.75 | 816 |
| 29th Jul 2025 (Tue) | 26.76 | 26.76 | 26.09 | 26.16 | 1,247 |
| 28th Jul 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.82 | 810 |
| 25th Jul 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.77 | 421 |
| 24th Jul 2025 (Thu) | 26.135 | 26.15 | 26.135 | 25.885 | 479 |
| 23rd Jul 2025 (Wed) | 26.86 | 26.87 | 26.77 | 26.77 | 1,079 |
| 22nd Jul 2025 (Tue) | 26.90 | 26.93 | 26.53 | 26.62 | 1,251 |