| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.60 | 25.45 | 25.94 | 1,494 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.935 | 685 |
| 16th Jul 2025 (Wed) | 25.15 | 25.675 | 25.00 | 25.59 | 1,365 |
| 15th Jul 2025 (Tue) | 25.68 | 25.68 | 25.60 | 25.26 | 929 |
| 14th Jul 2025 (Mon) | 25.49 | 26.09 | 25.49 | 26.02 | 2,202 |
| 11th Jul 2025 (Fri) | 26.10 | 26.10 | 25.72 | 25.78 | 3,282 |
| 10th Jul 2025 (Thu) | 26.07 | 26.44 | 26.07 | 26.48 | 4,170 |
| 9th Jul 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.41 | 748 |
| 8th Jul 2025 (Tue) | 26.70 | 26.70 | 26.60 | 26.41 | 1,093 |
| 7th Jul 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.21 | 1,120 |
| 4th Jul 2025 (Fri) | 27.11 | 27.75 | 27.11 | 28.19 | 903 |
| 3rd Jul 2025 (Thu) | 27.11 | 27.75 | 27.11 | 28.19 | 903 |
| 2nd Jul 2025 (Wed) | 26.52 | 27.00 | 26.52 | 26.92 | 890 |
| 1st Jul 2025 (Tue) | 26.05 | 26.24 | 26.05 | 26.21 | 1,172 |
| 30th Jun 2025 (Mon) | 25.46 | 25.66 | 25.32 | 25.28 | 1,602 |
| 27th Jun 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.32 | 440 |
| 26th Jun 2025 (Thu) | 24.59 | 25.25 | 24.59 | 25.25 | 290 |
| 25th Jun 2025 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 180 |
| 24th Jun 2025 (Tue) | 24.59 | 24.99 | 24.59 | 24.99 | 380 |
| 23rd Jun 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.55 | 301 |
| 20th Jun 2025 (Fri) | 24.25 | 24.25 | 23.70 | 23.92 | 955 |
| 19th Jun 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.03 | 415 |
| 18th Jun 2025 (Wed) | 23.99 | 23.99 | 23.99 | 24.03 | 415 |
| 17th Jun 2025 (Tue) | 23.64 | 23.64 | 23.29 | 23.325 | 888 |
| 16th Jun 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.45 | 606 |
| 13th Jun 2025 (Fri) | 24.50 | 24.50 | 23.55 | 23.82 | 2,024 |
| 12th Jun 2025 (Thu) | 24.79 | 25.00 | 24.79 | 25.00 | 487 |
| 11th Jun 2025 (Wed) | 24.79 | 25.00 | 24.76 | 24.97 | 728 |
| 10th Jun 2025 (Tue) | 24.14 | 24.30 | 23.95 | 24.34 | 631 |
| 9th Jun 2025 (Mon) | 23.14 | 23.20 | 23.13 | 23.51 | 849 |
| 6th Jun 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.16 | 276 |
| 5th Jun 2025 (Thu) | 22.82 | 22.82 | 22.73 | 22.83 | 231 |
| 4th Jun 2025 (Wed) | 23.01 | 23.01 | 22.90 | 22.96 | 1,368 |
| 3rd Jun 2025 (Tue) | 23.24 | 23.48 | 23.24 | 23.55 | 9,789 |
| 2nd Jun 2025 (Mon) | 23.60 | 23.60 | 23.03 | 22.99 | 1,242 |
| 30th May 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.81 | 666 |
| 29th May 2025 (Thu) | 23.96 | 24.06 | 23.96 | 24.06 | 303 |
| 28th May 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 168 |
| 27th May 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 163 |
| 26th May 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 24th May 2025 (Sat) | 23.62 | 23.62 | 23.62 | 23.58 | 1,017 |
| 23rd May 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.62 | 1,017 |
| 22nd May 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.63 | 617 |
| 21st May 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.03 | 881 |
| 20th May 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 829 |