| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.53 | 33.70 | 33.53 | 33.68 | 2,346 |
| 5th Feb 2026 (Thu) | 33.11 | 33.24 | 32.82 | 32.89 | 4,212 |
| 4th Feb 2026 (Wed) | 33.57 | 33.57 | 33.00 | 33.05 | 6,957 |
| 3rd Feb 2026 (Tue) | 34.27 | 34.27 | 33.39 | 33.63 | 2,331 |
| 2nd Feb 2026 (Mon) | 34.21 | 34.45 | 34.21 | 34.29 | 9,940 |
| 30th Jan 2026 (Fri) | 34.50 | 34.57 | 34.27 | 34.35 | 939 |
| 29th Jan 2026 (Thu) | 34.80 | 34.80 | 34.25 | 34.71 | 4,420 |
| 28th Jan 2026 (Wed) | 34.88 | 34.88 | 34.69 | 34.84 | 655 |
| 27th Jan 2026 (Tue) | 34.80 | 34.85 | 34.80 | 34.84 | 665 |
| 26th Jan 2026 (Mon) | 34.40 | 34.63 | 34.40 | 34.57 | 7,748 |
| 23rd Jan 2026 (Fri) | 34.30 | 34.54 | 34.26 | 34.48 | 4,409 |
| 22nd Jan 2026 (Thu) | 34.43 | 34.43 | 34.34 | 34.28 | 4,813 |
| 21st Jan 2026 (Wed) | 34.09 | 34.15 | 33.82 | 34.14 | 685 |
| 20th Jan 2026 (Tue) | 34.43 | 34.43 | 33.89 | 33.97 | 535 |
| 19th Jan 2026 (Mon) | 34.65 | 34.86 | 34.65 | 34.76 | 33,495 |
| 16th Jan 2026 (Fri) | 34.65 | 34.86 | 34.65 | 34.76 | 33,495 |
| 15th Jan 2026 (Thu) | 34.72 | 34.85 | 34.64 | 34.70 | 7,655 |
| 14th Jan 2026 (Wed) | 34.65 | 34.65 | 34.22 | 34.34 | 4,807 |
| 13th Jan 2026 (Tue) | 34.99 | 34.99 | 34.63 | 34.97 | 6,812 |
| 12th Jan 2026 (Mon) | 34.705 | 34.95 | 34.705 | 34.97 | 1,963 |
| 9th Jan 2026 (Fri) | 34.65 | 34.90 | 34.65 | 34.90 | 1,635 |
| 8th Jan 2026 (Thu) | 34.63 | 34.63 | 34.50 | 34.53 | 2,055 |
| 7th Jan 2026 (Wed) | 34.82 | 34.85 | 34.62 | 34.62 | 3,444 |
| 6th Jan 2026 (Tue) | 34.53 | 34.53 | 34.47 | 34.81 | 708 |
| 5th Jan 2026 (Mon) | 34.28 | 34.60 | 34.28 | 34.49 | 9,194 |
| 2nd Jan 2026 (Fri) | 34.32 | 34.407 | 34.10 | 34.20 | 7,254 |
| 1st Jan 2026 (Thu) | 34.50 | 34.50 | 34.17 | 34.13 | 6,460 |
| 31st Dec 2025 (Wed) | 34.50 | 34.50 | 34.17 | 34.13 | 6,460 |
| 30th Dec 2025 (Tue) | 34.52 | 34.52 | 34.44 | 34.44 | 2,110 |
| 29th Dec 2025 (Mon) | 34.62 | 34.62 | 34.50 | 34.58 | 6,116 |
| 26th Dec 2025 (Fri) | 34.66 | 34.70 | 34.63 | 34.68 | 4,627 |
| 25th Dec 2025 (Thu) | 34.59 | 34.65 | 34.56 | 34.6282 | 2,701 |
| 24th Dec 2025 (Wed) | 34.59 | 34.65 | 34.56 | 34.6282 | 2,701 |
| 23rd Dec 2025 (Tue) | 34.24 | 34.57 | 34.24 | 34.54 | 4,855 |
| 22nd Dec 2025 (Mon) | 34.235 | 34.29 | 34.20 | 34.33 | 9,624 |
| 19th Dec 2025 (Fri) | 33.71 | 34.04 | 33.71 | 34.04 | 2,262 |
| 18th Dec 2025 (Thu) | 33.52 | 33.84 | 33.52 | 33.59 | 11,198 |
| 17th Dec 2025 (Wed) | 33.85 | 33.85 | 33.45 | 33.35 | 829 |
| 16th Dec 2025 (Tue) | 33.68 | 33.80 | 33.64 | 33.71 | 209 |
| 15th Dec 2025 (Mon) | 33.99 | 33.99 | 33.76 | 33.71 | 3,641 |
| 12th Dec 2025 (Fri) | 34.45 | 34.45 | 33.78 | 33.86 | 710 |
| 11th Dec 2025 (Thu) | 34.17 | 34.47 | 34.17 | 34.46 | 1,129 |
| 10th Dec 2025 (Wed) | 34.22 | 34.35 | 34.07 | 34.24 | 372 |
| 9th Dec 2025 (Tue) | 34.33 | 34.34 | 34.22 | 34.22 | 2,458 |
| 8th Dec 2025 (Mon) | 34.34 | 34.36 | 34.26 | 34.36 | 2,361 |