| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.78 | 34.85 | 34.62 | 34.62 | 1,753 |
| 17th Jul 2025 (Thu) | 34.48 | 34.77 | 34.48 | 34.75 | 3,150 |
| 16th Jul 2025 (Wed) | 34.46 | 34.46 | 34.25 | 34.41 | 604 |
| 15th Jul 2025 (Tue) | 34.52 | 34.52 | 34.35 | 34.29 | 1,600 |
| 14th Jul 2025 (Mon) | 34.25 | 34.39 | 34.20 | 34.39 | 700 |
| 11th Jul 2025 (Fri) | 34.22 | 34.22 | 34.19 | 34.20 | 105 |
| 10th Jul 2025 (Thu) | 34.47 | 34.47 | 34.31 | 34.31 | 335 |
| 9th Jul 2025 (Wed) | 34.24 | 34.40 | 34.24 | 34.40 | 497 |
| 8th Jul 2025 (Tue) | 34.30 | 34.30 | 34.04 | 34.06 | 2,404 |
| 7th Jul 2025 (Mon) | 34.40 | 34.40 | 34.20 | 34.29 | 766 |
| 4th Jul 2025 (Fri) | 34.10 | 34.42 | 34.10 | 34.42 | 5,200 |
| 3rd Jul 2025 (Thu) | 34.10 | 34.42 | 34.10 | 34.42 | 5,200 |
| 2nd Jul 2025 (Wed) | 33.90 | 33.94 | 33.89 | 33.94 | 392 |
| 1st Jul 2025 (Tue) | 34.18 | 34.21 | 33.89 | 33.98 | 5,264 |
| 30th Jun 2025 (Mon) | 34.23 | 34.33 | 34.14 | 34.31 | 10,149 |
| 27th Jun 2025 (Fri) | 33.91 | 34.15 | 33.91 | 34.06 | 6,529 |
| 26th Jun 2025 (Thu) | 33.59 | 33.76 | 33.59 | 33.76 | 4,127 |
| 25th Jun 2025 (Wed) | 33.60 | 33.60 | 33.42 | 33.426 | 4,348 |
| 24th Jun 2025 (Tue) | 33.31 | 33.47 | 33.25 | 33.47 | 1,761 |
| 23rd Jun 2025 (Mon) | 32.49 | 32.96 | 32.49 | 32.96 | 4,086 |
| 20th Jun 2025 (Fri) | 32.98 | 32.98 | 32.50 | 32.57 | 5,876 |
| 19th Jun 2025 (Thu) | 32.83 | 32.93 | 32.69 | 32.69 | 2,716 |
| 18th Jun 2025 (Wed) | 32.83 | 32.93 | 32.69 | 32.69 | 2,716 |
| 17th Jun 2025 (Tue) | 32.71 | 32.81 | 32.71 | 32.78 | 8,255 |
| 16th Jun 2025 (Mon) | 32.95 | 33.10 | 32.86 | 32.91 | 2,384 |
| 13th Jun 2025 (Fri) | 32.92 | 32.92 | 32.60 | 32.62 | 819 |
| 12th Jun 2025 (Thu) | 32.88 | 33.14 | 32.88 | 33.14 | 11,163 |
| 11th Jun 2025 (Wed) | 33.08 | 33.14 | 32.93 | 32.984 | 7,886 |
| 10th Jun 2025 (Tue) | 33.10 | 33.10 | 32.89 | 33.00 | 3,479 |
| 9th Jun 2025 (Mon) | 33.25 | 33.25 | 33.00 | 33.04 | 1,364 |
| 6th Jun 2025 (Fri) | 33.26 | 33.26 | 33.19 | 33.19 | 6,153 |
| 5th Jun 2025 (Thu) | 33.23 | 33.23 | 33.00 | 33.04 | 390 |
| 4th Jun 2025 (Wed) | 33.00 | 33.15 | 33.00 | 33.10 | 1,225 |
| 3rd Jun 2025 (Tue) | 32.80 | 32.92 | 32.80 | 32.96 | 1,135 |
| 2nd Jun 2025 (Mon) | 32.47 | 32.56 | 32.41 | 32.78 | 2,143 |
| 30th May 2025 (Fri) | 32.48 | 32.60 | 32.20 | 32.60 | 1,578 |
| 29th May 2025 (Thu) | 32.73 | 32.73 | 32.39 | 32.47 | 1,822 |
| 28th May 2025 (Wed) | 32.66 | 32.71 | 32.60 | 32.60 | 8,327 |
| 27th May 2025 (Tue) | 32.02 | 32.02 | 32.02 | 32.02 | 5,336 |
| 26th May 2025 (Mon) | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| 24th May 2025 (Sat) | 32.213 | 32.213 | 32.02 | 32.02 | 0 |
| 23rd May 2025 (Fri) | 32.213 | 32.213 | 32.213 | 32.213 | 0 |
| 22nd May 2025 (Thu) | 32.21 | 32.21 | 32.21 | 32.21 | 1,151 |
| 21st May 2025 (Wed) | 32.36 | 32.36 | 32.30 | 32.30 | 8,103 |
| 20th May 2025 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 1,440 |