| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.36 | 35.40 | 35.25 | 35.40 | 1,800 |
| 18th Sep 2025 (Thu) | 35.18 | 35.39 | 35.18 | 35.24 | 4,128 |
| 17th Sep 2025 (Wed) | 35.16 | 35.16 | 34.92 | 34.95 | 801 |
| 16th Sep 2025 (Tue) | 35.29 | 35.29 | 35.15 | 35.15 | 3,249 |
| 15th Sep 2025 (Mon) | 35.29 | 35.32 | 35.24 | 35.26 | 6,566 |
| 12th Sep 2025 (Fri) | 35.39 | 35.41 | 35.17 | 35.17 | 712 |
| 11th Sep 2025 (Thu) | 35.33 | 35.41 | 35.33 | 35.39 | 1,177 |
| 10th Sep 2025 (Wed) | 35.34 | 35.34 | 35.02 | 35.1398 | 3,282 |
| 9th Sep 2025 (Tue) | 35.14 | 35.16 | 34.99 | 35.187 | 1,081 |
| 8th Sep 2025 (Mon) | 35.02 | 35.16 | 35.02 | 35.13 | 1,327 |
| 5th Sep 2025 (Fri) | 35.34 | 35.34 | 34.58 | 34.87 | 259 |
| 4th Sep 2025 (Thu) | 34.73 | 35.00 | 34.73 | 35.01 | 2,502 |
| 3rd Sep 2025 (Wed) | 34.64 | 34.64 | 34.45 | 34.61 | 2,799 |
| 2nd Sep 2025 (Tue) | 34.40 | 34.57 | 34.26 | 34.58 | 3,047 |
| 1st Sep 2025 (Mon) | 35.12 | 35.12 | 34.75 | 34.83 | 2,097 |
| 29th Aug 2025 (Fri) | 35.12 | 35.12 | 34.75 | 34.83 | 2,097 |
| 28th Aug 2025 (Thu) | 35.12 | 35.18 | 35.12 | 35.18 | 1,848 |
| 27th Aug 2025 (Wed) | 35.06 | 35.06 | 34.94 | 35.04 | 29 |
| 26th Aug 2025 (Tue) | 34.76 | 35.00 | 34.76 | 35.00 | 495 |
| 25th Aug 2025 (Mon) | 34.95 | 34.95 | 34.94 | 34.80 | 527 |
| 22nd Aug 2025 (Fri) | 34.68 | 35.01 | 34.68 | 34.99 | 794 |
| 21st Aug 2025 (Thu) | 34.54 | 34.60 | 34.50 | 34.57 | 4,347 |
| 20th Aug 2025 (Wed) | 34.79 | 34.79 | 34.40 | 34.67 | 717 |
| 19th Aug 2025 (Tue) | 35.23 | 35.23 | 34.84 | 34.85 | 1,021 |
| 18th Aug 2025 (Mon) | 35.12 | 35.18 | 35.09 | 35.18 | 1,208 |
| 15th Aug 2025 (Fri) | 35.42 | 35.42 | 35.15 | 35.16 | 1,916 |
| 14th Aug 2025 (Thu) | 35.19 | 35.39 | 35.19 | 35.29 | 948 |
| 13th Aug 2025 (Wed) | 35.62 | 35.62 | 35.24 | 35.32 | 1,274 |
| 12th Aug 2025 (Tue) | 35.23 | 35.44 | 35.23 | 35.44 | 536 |
| 11th Aug 2025 (Mon) | 35.15 | 35.19 | 35.08 | 35.08 | 796 |
| 8th Aug 2025 (Fri) | 35.08 | 35.15 | 35.03 | 35.12 | 1,350 |
| 7th Aug 2025 (Thu) | 35.19 | 35.22 | 34.80 | 34.99 | 8,833 |
| 6th Aug 2025 (Wed) | 34.62 | 35.03 | 34.62 | 34.96 | 1,858 |
| 5th Aug 2025 (Tue) | 35.06 | 35.06 | 34.65 | 34.68 | 6,452 |
| 4th Aug 2025 (Mon) | 34.75 | 35.13 | 34.75 | 35.12 | 1,936 |
| 1st Aug 2025 (Fri) | 34.65 | 34.65 | 34.29 | 34.51 | 8,427 |
| 31st Jul 2025 (Thu) | 35.17 | 35.49 | 35.05 | 35.12 | 7,303 |
| 30th Jul 2025 (Wed) | 35.03 | 35.14 | 34.90 | 34.97 | 608 |
| 29th Jul 2025 (Tue) | 35.38 | 35.38 | 35.06 | 35.07 | 1,675 |
| 28th Jul 2025 (Mon) | 35.21 | 35.24 | 35.09 | 35.13 | 1,564 |
| 25th Jul 2025 (Fri) | 35.09 | 35.17 | 35.02 | 35.17 | 841 |
| 24th Jul 2025 (Thu) | 34.88 | 35.06 | 34.88 | 34.99 | 1,131 |
| 23rd Jul 2025 (Wed) | 34.58 | 34.66 | 34.56 | 34.73 | 1,070 |
| 22nd Jul 2025 (Tue) | 34.38 | 34.49 | 34.38 | 34.45 | 2,031 |