| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 33.68 | 33.71 | 33.68 | 33.71 | 0 |
| 16th Dec 2025 (Tue) | 33.68 | 33.80 | 33.64 | 33.71 | 209 |
| 15th Dec 2025 (Mon) | 33.99 | 33.99 | 33.76 | 33.71 | 3,641 |
| 12th Dec 2025 (Fri) | 34.45 | 34.45 | 33.78 | 33.86 | 710 |
| 11th Dec 2025 (Thu) | 34.17 | 34.47 | 34.17 | 34.46 | 1,129 |
| 10th Dec 2025 (Wed) | 34.22 | 34.35 | 34.07 | 34.24 | 372 |
| 9th Dec 2025 (Tue) | 34.33 | 34.34 | 34.22 | 34.22 | 2,458 |
| 8th Dec 2025 (Mon) | 34.34 | 34.36 | 34.26 | 34.36 | 2,361 |
| 5th Dec 2025 (Fri) | 34.35 | 34.40 | 34.30 | 34.35 | 5,087 |
| 4th Dec 2025 (Thu) | 34.29 | 34.30 | 34.21 | 34.26 | 1,523 |
| 3rd Dec 2025 (Wed) | 34.16 | 34.17 | 34.16 | 34.17 | 100 |
| 2nd Dec 2025 (Tue) | 34.45 | 34.45 | 34.36 | 34.32 | 341 |
| 1st Dec 2025 (Mon) | 34.37 | 34.42 | 34.22 | 34.30 | 1,786 |
| 28th Nov 2025 (Fri) | 34.42 | 34.47 | 34.42 | 34.51 | 368 |
| 27th Nov 2025 (Thu) | 34.26 | 34.38 | 34.26 | 34.33 | 381 |
| 26th Nov 2025 (Wed) | 34.26 | 34.38 | 34.26 | 34.33 | 277 |
| 25th Nov 2025 (Tue) | 33.69 | 33.90 | 33.455 | 34.06 | 3,974 |
| 24th Nov 2025 (Mon) | 33.33 | 33.74 | 33.33 | 33.70 | 233 |
| 21st Nov 2025 (Fri) | 33.20 | 33.22 | 32.83 | 33.22 | 2 |
| 20th Nov 2025 (Thu) | 34.16 | 34.16 | 34.16 | 33.59 | 1,724 |
| 19th Nov 2025 (Wed) | 33.38 | 33.61 | 33.38 | 33.59 | 4,420 |
| 18th Nov 2025 (Tue) | 33.46 | 33.62 | 33.35 | 33.36 | 3,865 |
| 17th Nov 2025 (Mon) | 34.04 | 34.07 | 33.66 | 33.745 | 1,056 |
| 14th Nov 2025 (Fri) | 33.80 | 34.22 | 33.80 | 34.07 | 183 |
| 13th Nov 2025 (Thu) | 34.62 | 34.62 | 34.14 | 34.20 | 732 |
| 12th Nov 2025 (Wed) | 34.89 | 34.89 | 34.69 | 34.72 | 727 |
| 11th Nov 2025 (Tue) | 34.70 | 34.73 | 34.70 | 34.71 | 4,058 |
| 10th Nov 2025 (Mon) | 34.66 | 34.77 | 34.65 | 34.8536 | 237 |
| 7th Nov 2025 (Fri) | 34.08 | 34.30 | 33.85 | 34.30 | 880 |
| 6th Nov 2025 (Thu) | 34.67 | 34.67 | 34.20 | 34.21 | 890 |
| 5th Nov 2025 (Wed) | 34.66 | 34.94 | 34.66 | 34.69 | 2,669 |
| 4th Nov 2025 (Tue) | 35.27 | 35.27 | 35.12 | 35.12 | 0 |
| 3rd Nov 2025 (Mon) | 35.27 | 35.27 | 35.08 | 35.12 | 602 |
| 31st Oct 2025 (Fri) | 35.48 | 35.48 | 35.05 | 35.13 | 2,259 |
| 30th Oct 2025 (Thu) | 35.21 | 35.30 | 35.12 | 35.12 | 2,428 |
| 29th Oct 2025 (Wed) | 35.70 | 35.70 | 35.45 | 35.56 | 890 |
| 28th Oct 2025 (Tue) | 35.59 | 35.68 | 35.48 | 35.58 | 2,640 |
| 27th Oct 2025 (Mon) | 35.44 | 35.49 | 35.40 | 35.48 | 1,477 |
| 24th Oct 2025 (Fri) | 35.16 | 35.16 | 35.10 | 35.105 | 531 |
| 23rd Oct 2025 (Thu) | 34.71 | 34.91 | 34.71 | 34.85 | 1,237 |
| 22nd Oct 2025 (Wed) | 34.90 | 34.90 | 34.69 | 34.69 | 85 |
| 21st Oct 2025 (Tue) | 34.83 | 34.94 | 34.83 | 34.92 | 1,074 |
| 20th Oct 2025 (Mon) | 34.65 | 34.81 | 34.65 | 34.78 | 695 |
| 17th Oct 2025 (Fri) | 34.29 | 34.52 | 34.29 | 34.44 | 256 |