| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.835 | 1.91 | 1.835 | 1.88 | 1,993 |
| 9th Jul 2026 (Thu) | 1.65 | 1.90 | 1.64 | 1.89 | 14,762 |
| 8th Jul 2026 (Wed) | 1.65 | 1.71 | 1.65 | 1.66 | 1,017 |
| 7th Jul 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.68 | 1,661 |
| 6th Jul 2026 (Mon) | 1.72 | 1.80 | 1.71 | 1.77 | 8,365 |
| 3rd Jul 2026 (Fri) | 1.73 | 1.80 | 1.73 | 1.80 | 0 |
| 2nd Jul 2026 (Thu) | 1.73 | 1.87 | 1.725 | 1.80 | 6,723 |
| 1st Jul 2026 (Wed) | 1.82 | 1.865 | 1.72 | 1.73 | 7,660 |
| 30th Jun 2026 (Tue) | 1.72 | 1.91 | 1.62 | 1.90 | 23,205 |
| 29th Jun 2026 (Mon) | 1.995 | 2.00 | 1.75 | 1.89 | 7,515 |
| 26th Jun 2026 (Fri) | 2.46 | 2.48 | 1.97 | 2.01 | 14,650 |
| 25th Jun 2026 (Thu) | 2.50 | 2.76 | 2.36 | 2.74 | 51,825 |
| 24th Jun 2026 (Wed) | 2.61 | 2.75 | 2.60 | 2.66 | 1,163 |
| 23rd Jun 2026 (Tue) | 2.76 | 2.85 | 2.64 | 2.74 | 5,497 |
| 22nd Jun 2026 (Mon) | 2.50 | 2.87 | 2.45 | 2.87 | 7,978 |
| 19th Jun 2026 (Fri) | 2.60 | 2.84 | 2.43 | 2.60 | 12,580 |
| 18th Jun 2026 (Thu) | 2.60 | 2.84 | 2.43 | 2.60 | 12,580 |
| 17th Jun 2026 (Wed) | 2.85 | 2.92 | 2.55 | 2.61 | 108,924 |
| 16th Jun 2026 (Tue) | 3.29 | 3.86 | 3.12 | 3.85 | 636,181 |