Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flash Sports & (FLZH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1417 0.1417 0.0961 0.0961 0
25th Sep 2026 (Fri) 0.1417 0.1417 0.0961 0.0961 0
24th Sep 2026 (Thu) 0.1417 0.1417 0.0961 0.0961 0
23rd Sep 2026 (Wed) 0.1417 0.1417 0.0961 0.0961 0
22nd Sep 2026 (Tue) 0.1417 0.1417 0.0961 0.0961 0
21st Sep 2026 (Mon) 0.1417 0.1417 0.0961 0.0961 0
18th Sep 2026 (Fri) 0.1417 0.1417 0.0961 0.0961 0
17th Sep 2026 (Thu) 0.1417 0.1417 0.0961 0.0961 0
16th Sep 2026 (Wed) 0.1417 0.1417 0.0961 0.0961 0
15th Sep 2026 (Tue) 0.1417 0.1417 0.0961 0.0961 0
14th Sep 2026 (Mon) 0.1417 0.1417 0.0961 0.0961 0
11th Sep 2026 (Fri) 0.1417 0.1417 0.0961 0.0961 0
10th Sep 2026 (Thu) 0.1417 0.1417 0.0961 0.0961 0
9th Sep 2026 (Wed) 0.1417 0.1417 0.0961 0.0961 0
8th Sep 2026 (Tue) 0.1417 0.1417 0.0961 0.0961 0
7th Sep 2026 (Mon) 0.1417 0.1417 0.0961 0.0961 0
4th Sep 2026 (Fri) 0.1417 0.1417 0.0961 0.0961 0
3rd Sep 2026 (Thu) 0.1417 0.1417 0.0961 0.0961 0
2nd Sep 2026 (Wed) 0.1417 0.1417 0.0961 0.0961 0
1st Sep 2026 (Tue) 0.1417 0.1417 0.0961 0.0961 0
31st Aug 2026 (Mon) 0.1417 0.1417 0.0961 0.0961 0
28th Aug 2026 (Fri) 0.1417 0.1417 0.0961 0.0961 0
27th Aug 2026 (Thu) 0.1417 0.1417 0.0961 0.0961 0
26th Aug 2026 (Wed) 0.1417 0.1417 0.0961 0.0961 0
25th Aug 2026 (Tue) 0.1417 0.1448 0.0935 0.0961 4,002,943
24th Aug 2026 (Mon) 0.2712 0.30 0.221 0.2211 1,209,929
21st Aug 2026 (Fri) 0.9509 1.03 0.9443 0.9699 7,063
20th Aug 2026 (Thu) 1.05 1.05 0.98 0.9896 9,797
19th Aug 2026 (Wed) 1.15 1.185 1.07 1.06 9,540
18th Aug 2026 (Tue) 1.26 1.29 1.155 1.16 13,457
17th Aug 2026 (Mon) 1.30 1.30 1.19 1.18 11,303
14th Aug 2026 (Fri) 1.33 1.33 1.33 1.32 274
13th Aug 2026 (Thu) 1.33 1.38 1.33 1.39 774
12th Aug 2026 (Wed) 1.27 1.33 1.26 1.32 1,054
11th Aug 2026 (Tue) 1.27 1.33 1.26 1.33 5,718
10th Aug 2026 (Mon) 1.36 1.45 1.32 1.34 8,539
7th Aug 2026 (Fri) 1.38 1.42 1.34 1.37 3,456
6th Aug 2026 (Thu) 1.40 1.43 1.36 1.37 6,107
5th Aug 2026 (Wed) 1.19 1.52 1.11 1.47 430,412
4th Aug 2026 (Tue) 1.225 1.24 1.18 1.18 514
3rd Aug 2026 (Mon) 1.23 1.27 1.22 1.22 1,997
31st Jul 2026 (Fri) 1.25 1.26 1.165 1.18 8,030
30th Jul 2026 (Thu) 1.31 1.32 1.21 1.21 5,779
29th Jul 2026 (Wed) 1.36 1.39 1.24 1.25 2,229
FTSE 100 Latest
Value10,684.88
Change0.00