| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $4.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 10 | $4.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 190 | $4.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 94 | $4.485 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 68 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $4.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 94 | $4.47 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 27 | $4.465 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 30 | $4.465 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 84 | $4.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 16 | $4.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 70 | $4.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $4.465 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 134 | $4.52 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 165 | $4.52 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 80 | $4.53 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 80 | $4.53 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 91 | $4.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 70 | $4.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 17 | $4.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 6 | $4.385 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 6 | $4.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 13 | $4.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $4.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 106 | $4.43 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 91 | $4.43 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 70 | $4.43 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 47 | $4.43 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 14 | $4.40 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 27 | $4.40 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 130 | $4.41 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 2,600 | $4.38 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 759 | $4.38 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 541 | $4.38 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 20 | $4.375 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 13 | $4.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 14 | $4.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 58 | $4.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 23 | $4.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 50 | $4.365 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 70 | $4.365 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 120 | $4.365 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 120 | $4.365 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 17 | $4.37 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 50 | $4.37 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 50 | $4.37 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 120 | $4.36 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 40 | $4.35 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 120 | $4.345 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 120 | $4.345 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 62 | $4.35 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 70 | $4.35 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 3 | $4.34 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 3 | $4.34 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 5 | $4.34 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 25 | $4.345 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 23 | $4.34 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 20 | $4.34 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 8 | $4.34 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 20 | $4.34 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 19 | $4.335 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 19 | $4.335 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 19 | $4.335 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 93 | $4.35 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 7 | $4.345 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 30 | $4.34 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 70 | $4.34 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 90 | $4.34 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 114 | $4.335 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 6 | $4.335 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 6 | $4.36 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 98 | $4.35 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 6 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 71 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 6 | $4.335 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 42 | $4.35 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 120 | $4.34 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 80 | $4.35 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 17 | $4.32 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 16 | $4.32 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 11 | $4.32 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 7 | $4.32 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 28 | $4.30 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 19 | $4.30 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 51 | $4.30 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 22 | $4.29 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1,780 | $4.27 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 220 | $4.28 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 110 | $4.275 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 800 | $4.29 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 219 | $4.29 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 275 | $4.29 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 3 | $4.28 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 24 | $4.28 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 3 | $4.28 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 110 | $4.28 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 25 | $4.27 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 20 | $4.28 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 20 | $4.28 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 110 | $4.27 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 25 | $4.28 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 25 | $4.28 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 9 | $4.27 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 97 | $4.27 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 77 | $4.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 38 | $4.30 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 19 | $4.31 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 19 | $4.31 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 250 | $4.31 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 750 | $4.31 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 62 | $4.36 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 33 | $4.36 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 26 | $4.36 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 16 | $4.34 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 34 | $4.34 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 28 | $4.35 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 40 | $4.35 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 28 | $4.33 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 960 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 13 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 27 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 23 | $4.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 411 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 473 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 115 | $4.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 78 | $4.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 62 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $4.33 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 78 | $4.33 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 111 | $4.33 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 4 | $4.37 | Ordinary |
09:26:51 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 1 | $4.38 | Ordinary |
08:46:33 - 18-Jul-25 |