Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirit Aviation (FLYY.US) Share Price

Price $1.22 on 13-05-2026 at 07:15:12
Change $0.00 0%
Buy $4.02
Sell $0.21
Last Trade: -
Day's Volume: 0
Last Close: $1.22
Open: $1.28
ISIN: US84863V1017
Day's Range $0.00 - $0.00
52wk Range: $0.55 - $6.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spirit Aviation (FLYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spirit Aviation trades

Spirit Aviation (FLYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 1.28 1.28 1.22 1.22 0
11th May 2026 (Mon) 1.28 1.28 1.22 1.22 0
8th May 2026 (Fri) 1.28 1.28 1.22 1.22 0
7th May 2026 (Thu) 1.28 1.28 1.22 1.22 0
6th May 2026 (Wed) 1.28 1.28 1.22 1.22 0
5th May 2026 (Tue) 1.28 1.28 1.22 1.22 0
4th May 2026 (Mon) 1.28 1.28 1.22 1.22 0
1st May 2026 (Fri) 1.28 1.28 1.22 1.22 0
30th Apr 2026 (Thu) 1.28 1.28 1.22 1.22 0
29th Apr 2026 (Wed) 1.28 1.28 1.22 1.22 0
28th Apr 2026 (Tue) 1.28 1.28 1.22 1.22 0
27th Apr 2026 (Mon) 1.28 1.28 1.22 1.22 0
24th Apr 2026 (Fri) 1.28 1.28 1.22 1.22 0
23rd Apr 2026 (Thu) 1.28 1.28 1.22 1.22 0
22nd Apr 2026 (Wed) 1.28 1.28 1.22 1.22 0
21st Apr 2026 (Tue) 1.28 1.28 1.22 1.22 0
20th Apr 2026 (Mon) 1.28 1.28 1.22 1.22 0
17th Apr 2026 (Fri) 1.28 1.28 1.22 1.22 0
16th Apr 2026 (Thu) 1.28 1.28 1.22 1.22 0
15th Apr 2026 (Wed) 1.28 1.28 1.22 1.22 0
14th Apr 2026 (Tue) 1.28 1.28 1.22 1.22 0
13th Apr 2026 (Mon) 1.28 1.28 1.22 1.22 0
See more Spirit Aviation price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered