| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 18th Sep 2025 (Thu) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 17th Sep 2025 (Wed) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 16th Sep 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 15th Sep 2025 (Mon) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 12th Sep 2025 (Fri) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 11th Sep 2025 (Thu) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 10th Sep 2025 (Wed) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 9th Sep 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 8th Sep 2025 (Mon) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 5th Sep 2025 (Fri) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 4th Sep 2025 (Thu) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 3rd Sep 2025 (Wed) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 2nd Sep 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 1st Sep 2025 (Mon) | 1.28 | 1.355 | 1.215 | 1.22 | 406,665 |
| 29th Aug 2025 (Fri) | 1.28 | 1.355 | 1.215 | 1.22 | 406,665 |
| 28th Aug 2025 (Thu) | 1.38 | 1.405 | 1.23 | 1.25 | 120,532 |
| 27th Aug 2025 (Wed) | 1.51 | 1.53 | 1.37 | 1.38 | 80,202 |
| 26th Aug 2025 (Tue) | 1.435 | 1.58 | 1.42 | 1.50 | 97,980 |
| 25th Aug 2025 (Mon) | 1.54 | 1.555 | 1.40 | 1.41 | 117,556 |
| 22nd Aug 2025 (Fri) | 1.35 | 1.66 | 1.32 | 1.64 | 217,941 |
| 21st Aug 2025 (Thu) | 1.455 | 1.51 | 1.41 | 1.47 | 114,025 |
| 20th Aug 2025 (Wed) | 1.52 | 1.52 | 1.375 | 1.49 | 24,312 |
| 19th Aug 2025 (Tue) | 1.81 | 1.81 | 1.53 | 1.54 | 95,952 |
| 18th Aug 2025 (Mon) | 1.91 | 1.92 | 1.81 | 1.86 | 19,087 |
| 15th Aug 2025 (Fri) | 1.98 | 1.99 | 1.78 | 1.87 | 86,745 |
| 14th Aug 2025 (Thu) | 2.05 | 2.16 | 1.93 | 1.98 | 100,239 |
| 13th Aug 2025 (Wed) | 2.00 | 2.355 | 1.99 | 1.99 | 77,637 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 1.755 | 2.10 | 311,382 |
| 11th Aug 2025 (Mon) | 3.70 | 3.71 | 3.33 | 3.54 | 60,518 |
| 8th Aug 2025 (Fri) | 3.785 | 3.91 | 3.68 | 3.71 | 10,941 |
| 7th Aug 2025 (Thu) | 3.95 | 3.99 | 3.74 | 3.78 | 14,441 |
| 6th Aug 2025 (Wed) | 3.835 | 3.835 | 3.75 | 3.82 | 11,271 |
| 5th Aug 2025 (Tue) | 3.925 | 3.925 | 3.80 | 3.86 | 17,080 |
| 4th Aug 2025 (Mon) | 3.90 | 4.03 | 3.90 | 4.00 | 6,872 |
| 1st Aug 2025 (Fri) | 4.07 | 4.07 | 3.77 | 3.95 | 6,737 |
| 31st Jul 2025 (Thu) | 4.21 | 4.21 | 4.06 | 4.09 | 5,753 |
| 30th Jul 2025 (Wed) | 4.47 | 4.47 | 4.22 | 4.24 | 10,276 |
| 29th Jul 2025 (Tue) | 4.46 | 4.46 | 4.38 | 4.43 | 8,448 |
| 28th Jul 2025 (Mon) | 4.675 | 4.675 | 4.47 | 4.48 | 5,084 |
| 25th Jul 2025 (Fri) | 4.42 | 4.66 | 4.37 | 4.59 | 19,557 |
| 24th Jul 2025 (Thu) | 4.62 | 4.64 | 4.465 | 4.48 | 9,229 |
| 23rd Jul 2025 (Wed) | 4.78 | 4.885 | 4.71 | 4.79 | 11,341 |
| 22nd Jul 2025 (Tue) | 4.70 | 4.80 | 4.675 | 4.74 | 31,301 |