| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.325 | 4.52 | 4.27 | 4.50 | 34,441 |
| 17th Jul 2025 (Thu) | 4.52 | 4.52 | 4.14 | 4.31 | 44,985 |
| 16th Jul 2025 (Wed) | 4.67 | 4.74 | 4.54 | 4.60 | 9,398 |
| 15th Jul 2025 (Tue) | 4.65 | 4.675 | 4.60 | 4.67 | 10,196 |
| 14th Jul 2025 (Mon) | 4.80 | 4.85 | 4.71 | 4.75 | 35,662 |
| 11th Jul 2025 (Fri) | 4.875 | 4.875 | 4.78 | 4.86 | 29,039 |
| 10th Jul 2025 (Thu) | 4.99 | 5.05 | 4.90 | 4.94 | 17,170 |
| 9th Jul 2025 (Wed) | 4.94 | 4.96 | 4.86 | 4.90 | 7,587 |
| 8th Jul 2025 (Tue) | 5.02 | 5.035 | 4.87 | 4.88 | 10,266 |
| 7th Jul 2025 (Mon) | 5.06 | 5.07 | 4.86 | 4.99 | 11,771 |
| 4th Jul 2025 (Fri) | 4.96 | 5.14 | 4.96 | 5.11 | 11,369 |
| 3rd Jul 2025 (Thu) | 4.96 | 5.14 | 4.96 | 5.11 | 11,369 |
| 2nd Jul 2025 (Wed) | 4.85 | 4.99 | 4.70 | 4.91 | 16,400 |
| 1st Jul 2025 (Tue) | 4.90 | 5.20 | 4.90 | 5.01 | 10,826 |
| 30th Jun 2025 (Mon) | 5.25 | 5.25 | 4.95 | 4.99 | 28,753 |
| 27th Jun 2025 (Fri) | 5.20 | 5.28 | 5.09 | 5.27 | 31,363 |
| 26th Jun 2025 (Thu) | 5.30 | 5.49 | 5.20 | 5.23 | 21,853 |
| 25th Jun 2025 (Wed) | 5.42 | 5.50 | 5.15 | 5.26 | 40,084 |
| 24th Jun 2025 (Tue) | 5.91 | 5.91 | 5.265 | 5.65 | 21,104 |
| 23rd Jun 2025 (Mon) | 5.33 | 5.79 | 5.28 | 5.65 | 19,742 |
| 20th Jun 2025 (Fri) | 5.39 | 5.80 | 5.39 | 5.42 | 18,318 |
| 19th Jun 2025 (Thu) | 5.16 | 5.60 | 5.10 | 5.32 | 15,215 |
| 18th Jun 2025 (Wed) | 5.16 | 5.60 | 5.10 | 5.32 | 15,215 |
| 17th Jun 2025 (Tue) | 5.51 | 5.53 | 5.21 | 5.23 | 12,897 |
| 16th Jun 2025 (Mon) | 5.19 | 5.70 | 5.17 | 5.40 | 9,551 |
| 13th Jun 2025 (Fri) | 5.095 | 5.70 | 5.06 | 5.31 | 31,048 |
| 12th Jun 2025 (Thu) | 5.12 | 5.57 | 5.11 | 5.19 | 17,479 |
| 11th Jun 2025 (Wed) | 5.08 | 5.38 | 4.98 | 5.25 | 16,036 |
| 10th Jun 2025 (Tue) | 5.00 | 5.25 | 4.87 | 4.97 | 68,932 |
| 9th Jun 2025 (Mon) | 5.45 | 5.45 | 4.83 | 4.85 | 41,056 |
| 6th Jun 2025 (Fri) | 5.645 | 5.66 | 5.39 | 5.33 | 11,458 |
| 5th Jun 2025 (Thu) | 5.605 | 5.73 | 5.48 | 5.60 | 8,409 |
| 4th Jun 2025 (Wed) | 5.78 | 6.10 | 5.60 | 5.66 | 10,791 |
| 3rd Jun 2025 (Tue) | 5.39 | 5.73 | 5.35 | 5.60 | 11,944 |
| 2nd Jun 2025 (Mon) | 5.99 | 5.99 | 5.29 | 5.26 | 27,433 |
| 30th May 2025 (Fri) | 6.01 | 6.15 | 6.01 | 5.99 | 4,747 |
| 29th May 2025 (Thu) | 6.00 | 6.155 | 5.86 | 6.20 | 4,335 |
| 28th May 2025 (Wed) | 6.35 | 6.40 | 5.93 | 5.99 | 16,192 |
| 27th May 2025 (Tue) | 5.82 | 6.19 | 5.67 | 6.07 | 24,706 |
| 26th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th May 2025 (Sat) | 5.69 | 5.74 | 5.37 | 5.40 | 12,694 |
| 23rd May 2025 (Fri) | 5.69 | 5.74 | 5.37 | 5.46 | 12,694 |
| 22nd May 2025 (Thu) | 5.735 | 5.80 | 5.73 | 5.80 | 7,837 |
| 21st May 2025 (Wed) | 5.99 | 6.01 | 5.74 | 5.74 | 11,805 |
| 20th May 2025 (Tue) | 5.80 | 6.00 | 5.745 | 5.96 | 24,504 |