| Price | $4.495 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.19 4.41% |
| Buy | $4.81 |
| Sell | $4.25 |
| Buy / Sell FLYY Shares | |
| Last Trade: | Unknown 80.00 at $4.48 |
| Day's Volume: | 34,441 |
| Last Close: | $4.50 |
| Open: | $4.325 |
| ISIN: | US84863V1017 |
| Day's Range | $4.27 - $4.52 |
| 52wk Range: | $4.14 - $6.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.411256 |
| Shares in Issue: | N/A |
Spirit Aviation (FLYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $4.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 10 | $4.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 190 | $4.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 94 | $4.485 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 68 | $4.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $4.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 94 | $4.47 | Automatic Execution |
15:54:46 - 18-Jul-25 |
