| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.58 | 2.58 | 2.45 | 2.56 | 579 |
| 17th Jul 2025 (Thu) | 2.53 | 2.53 | 2.53 | 2.44 | 277 |
| 16th Jul 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.45 | 26 |
| 15th Jul 2025 (Tue) | 2.68 | 2.68 | 2.53 | 2.53 | 216 |
| 14th Jul 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.49 | 305 |
| 11th Jul 2025 (Fri) | 2.43 | 2.43 | 2.40 | 2.40 | 45 |
| 10th Jul 2025 (Thu) | 2.43 | 2.62 | 2.43 | 2.57 | 974 |
| 9th Jul 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.46 | 198 |
| 8th Jul 2025 (Tue) | 2.36 | 2.36 | 2.35 | 2.28 | 1,190 |
| 7th Jul 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.25 | 1,277 |
| 4th Jul 2025 (Fri) | 2.15 | 2.36 | 2.15 | 2.33 | 4,017 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.36 | 2.15 | 2.33 | 4,017 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.06 | 629 |
| 1st Jul 2025 (Tue) | 2.06 | 2.20 | 2.06 | 2.14 | 1,853 |
| 30th Jun 2025 (Mon) | 2.29 | 2.29 | 1.95 | 1.95 | 4,177 |
| 27th Jun 2025 (Fri) | 2.64 | 2.64 | 2.52 | 2.20 | 8,331 |
| 26th Jun 2025 (Thu) | 2.70 | 2.80 | 2.70 | 2.77 | 1,065 |
| 25th Jun 2025 (Wed) | 2.755 | 2.88 | 2.755 | 2.71 | 969 |
| 24th Jun 2025 (Tue) | 2.65 | 2.65 | 2.63 | 2.63 | 164 |
| 23rd Jun 2025 (Mon) | 2.65 | 2.72 | 2.65 | 2.65 | 2,311 |
| 20th Jun 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.50 | 338 |
| 19th Jun 2025 (Thu) | 2.61 | 2.61 | 2.50 | 2.50 | 248 |
| 18th Jun 2025 (Wed) | 2.61 | 2.61 | 2.50 | 2.50 | 248 |
| 17th Jun 2025 (Tue) | 2.61 | 2.61 | 2.60 | 2.50 | 1,078 |
| 16th Jun 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.73 | 451 |
| 13th Jun 2025 (Fri) | 2.70 | 2.83 | 2.69 | 2.65 | 792 |
| 12th Jun 2025 (Thu) | 2.88 | 2.90 | 2.74 | 2.87 | 2,933 |
| 11th Jun 2025 (Wed) | 2.69 | 2.70 | 2.68 | 2.68 | 3,482 |
| 10th Jun 2025 (Tue) | 2.77 | 2.90 | 2.71 | 2.775 | 817 |
| 9th Jun 2025 (Mon) | 2.765 | 2.765 | 2.765 | 2.77 | 959 |
| 6th Jun 2025 (Fri) | 2.92 | 2.93 | 2.92 | 2.93 | 1,129 |
| 5th Jun 2025 (Thu) | 3.00 | 3.00 | 2.93 | 2.93 | 35 |
| 4th Jun 2025 (Wed) | 3.00 | 3.20 | 2.80 | 2.94 | 723 |
| 3rd Jun 2025 (Tue) | 3.14 | 3.15 | 3.14 | 3.09 | 11,246 |
| 2nd Jun 2025 (Mon) | 3.15 | 3.15 | 3.12 | 3.30 | 961 |
| 30th May 2025 (Fri) | 3.11 | 3.11 | 3.10 | 3.17 | 1,120 |
| 29th May 2025 (Thu) | 3.06 | 3.24 | 3.06 | 3.09 | 3,792 |
| 28th May 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 841 |
| 27th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 4,231 |
| 26th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th May 2025 (Sat) | 2.75 | 2.75 | 2.70 | 2.70 | 108 |
| 23rd May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 108 |
| 22nd May 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 222 |
| 21st May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 120 |
| 20th May 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 543 |
| 19th May 2025 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 602 |