| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.00 | 4.12 | 4.00 | 3.98 | 379 |
| 11th Dec 2025 (Thu) | 4.01 | 4.20 | 3.93 | 4.12 | 3,387 |
| 10th Dec 2025 (Wed) | 3.85 | 3.98 | 3.85 | 3.68 | 611 |
| 9th Dec 2025 (Tue) | 3.53 | 4.12 | 3.53 | 3.72 | 7,284 |
| 8th Dec 2025 (Mon) | 3.71 | 3.71 | 3.545 | 3.51 | 370 |
| 5th Dec 2025 (Fri) | 3.34 | 3.67 | 3.31 | 3.49 | 2,136 |
| 4th Dec 2025 (Thu) | 3.32 | 3.32 | 3.32 | 3.35 | 415 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.23 | 3.10 | 3.27 | 46 |
| 2nd Dec 2025 (Tue) | 3.36 | 3.60 | 3.12 | 3.04 | 13,935 |
| 1st Dec 2025 (Mon) | 3.28 | 3.61 | 3.28 | 3.22 | 904 |
| 28th Nov 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.29 | 197 |
| 27th Nov 2025 (Thu) | 3.74 | 3.74 | 3.73 | 3.41 | 321 |
| 26th Nov 2025 (Wed) | 3.74 | 3.74 | 3.73 | 3.41 | 604 |
| 25th Nov 2025 (Tue) | 3.45 | 3.60 | 3.45 | 3.74 | 125 |
| 24th Nov 2025 (Mon) | 3.27 | 3.27 | 3.13 | 3.40 | 351 |
| 21st Nov 2025 (Fri) | 3.25 | 3.48 | 3.25 | 3.45 | 813 |
| 20th Nov 2025 (Thu) | 3.28 | 3.42 | 3.28 | 3.42 | 0 |
| 19th Nov 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.42 | 87 |
| 18th Nov 2025 (Tue) | 3.10 | 3.13 | 3.10 | 3.19 | 221 |
| 17th Nov 2025 (Mon) | 3.14 | 3.30 | 3.10 | 3.21 | 679 |
| 14th Nov 2025 (Fri) | 3.31 | 3.48 | 3.14 | 3.17 | 1,187 |
| 13th Nov 2025 (Thu) | 3.37 | 3.37 | 3.14 | 3.21 | 557 |
| 12th Nov 2025 (Wed) | 3.45 | 3.45 | 3.365 | 3.25 | 482 |
| 11th Nov 2025 (Tue) | 3.49 | 3.56 | 3.40 | 3.37 | 36 |
| 10th Nov 2025 (Mon) | 3.61 | 3.61 | 3.26 | 3.18 | 353 |
| 7th Nov 2025 (Fri) | 3.12 | 3.23 | 2.51 | 3.18 | 16,012 |
| 6th Nov 2025 (Thu) | 3.86 | 3.86 | 3.84 | 3.86 | 183 |
| 5th Nov 2025 (Wed) | 3.65 | 3.86 | 3.65 | 3.86 | 3 |
| 4th Nov 2025 (Tue) | 3.82 | 3.82 | 3.78 | 3.78 | 0 |
| 3rd Nov 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.78 | 117 |
| 31st Oct 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.87 | 116 |
| 30th Oct 2025 (Thu) | 3.80 | 3.80 | 3.62 | 3.63 | 4,054 |
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.80 | 3.72 | 1,869 |
| 28th Oct 2025 (Tue) | 4.00 | 4.00 | 3.88 | 3.88 | 39 |
| 27th Oct 2025 (Mon) | 4.15 | 4.15 | 4.15 | 3.98 | 241 |
| 24th Oct 2025 (Fri) | 4.00 | 4.08 | 4.00 | 4.13 | 417 |
| 23rd Oct 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.96 | 208 |
| 22nd Oct 2025 (Wed) | 3.82 | 3.82 | 3.74 | 3.85 | 378 |
| 21st Oct 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.88 | 273 |
| 20th Oct 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.92 | 125 |
| 17th Oct 2025 (Fri) | 3.77 | 3.79 | 3.50 | 3.65 | 1,122 |
| 16th Oct 2025 (Thu) | 3.95 | 3.95 | 3.89 | 4.03 | 0 |
| 15th Oct 2025 (Wed) | 4.04 | 4.10 | 3.87 | 4.08 | 1 |
| 14th Oct 2025 (Tue) | 3.91 | 3.91 | 3.79 | 3.85 | 431 |
| 13th Oct 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.15 | 1,047 |