Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flyexclusive In (FLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.26 2.41 2.23 2.39 12,891
2nd Apr 2026 (Thu) 2.26 2.41 2.23 2.39 12,891
1st Apr 2026 (Wed) 2.38 2.50 2.30 2.38 3,972
31st Mar 2026 (Tue) 2.185 2.255 2.18 2.26 5,614
30th Mar 2026 (Mon) 2.13 2.15 2.08 2.11 8,555
27th Mar 2026 (Fri) 2.34 2.34 2.15 2.17 7,421
26th Mar 2026 (Thu) 2.32 2.50 2.32 2.37 6,981
25th Mar 2026 (Wed) 2.35 2.38 2.25 2.37 6,437
24th Mar 2026 (Tue) 2.12 2.405 2.08 2.37 28,943
23rd Mar 2026 (Mon) 2.06 2.23 2.03 2.21 5,240
20th Mar 2026 (Fri) 2.20 2.20 2.00 2.03 2,062
19th Mar 2026 (Thu) 2.29 2.35 2.25 2.23 1,151
18th Mar 2026 (Wed) 2.51 2.54 2.33 2.29 20,035
17th Mar 2026 (Tue) 2.74 2.87 2.16 2.65 2,372,088
16th Mar 2026 (Mon) 2.35 2.48 2.35 2.46 1,557
13th Mar 2026 (Fri) 2.275 2.37 2.24 2.33 796
12th Mar 2026 (Thu) 2.30 2.40 2.275 2.35 6,305
11th Mar 2026 (Wed) 2.375 2.41 2.375 2.41 1,042
10th Mar 2026 (Tue) 2.46 2.46 2.295 2.41 1,036
9th Mar 2026 (Mon) 2.34 2.54 2.29 2.55 2,127
6th Mar 2026 (Fri) 2.47 2.625 2.37 2.42 2,803
5th Mar 2026 (Thu) 2.56 2.64 2.44 2.49 1,405
4th Mar 2026 (Wed) 2.59 2.59 2.24 2.45 13,263
3rd Mar 2026 (Tue) 1.97 2.62 1.92 2.58 8,305
2nd Mar 2026 (Mon) 2.005 2.06 2.00 2.01 2,186
27th Feb 2026 (Fri) 2.15 2.15 1.975 2.03 14,706
26th Feb 2026 (Thu) 2.15 2.17 2.13 2.18 2,550
25th Feb 2026 (Wed) 2.13 2.22 2.13 2.22 0
24th Feb 2026 (Tue) 2.13 2.17 2.13 2.17 0
23rd Feb 2026 (Mon) 2.13 2.16 2.13 2.15 925
20th Feb 2026 (Fri) 2.20 2.20 2.12 2.13 27,598
19th Feb 2026 (Thu) 2.185 2.34 2.16 2.21 6,907
18th Feb 2026 (Wed) 2.38 2.38 2.20 2.20 8,652
17th Feb 2026 (Tue) 2.43 2.43 2.305 2.34 3,467
16th Feb 2026 (Mon) 2.61 2.685 2.465 2.45 2,552
13th Feb 2026 (Fri) 2.61 2.685 2.465 2.45 2,552
12th Feb 2026 (Thu) 2.70 2.70 2.59 2.68 665
11th Feb 2026 (Wed) 2.85 2.90 2.56 2.68 5,948
10th Feb 2026 (Tue) 3.025 3.17 2.85 2.85 12,253
9th Feb 2026 (Mon) 3.10 3.25 2.95 3.10 26,671
6th Feb 2026 (Fri) 2.57 3.05 2.57 3.03 10,741
5th Feb 2026 (Thu) 2.66 2.66 2.325 2.33 21,211
FTSE 100 Latest
Value10,436.29
Change71.50