| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.42 | 5.42 | 4.76 | 5.21 | 8,757 |
| 18th Sep 2025 (Thu) | 5.60 | 5.66 | 5.13 | 5.30 | 3,061 |
| 17th Sep 2025 (Wed) | 5.35 | 6.76 | 5.25 | 5.42 | 35,034 |
| 16th Sep 2025 (Tue) | 4.97 | 5.50 | 4.85 | 5.01 | 2,298 |
| 15th Sep 2025 (Mon) | 4.62 | 5.24 | 4.62 | 4.56 | 9,082 |
| 12th Sep 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.37 | 1,046 |
| 11th Sep 2025 (Thu) | 4.29 | 4.47 | 4.28 | 4.32 | 805 |
| 10th Sep 2025 (Wed) | 4.38 | 4.38 | 4.27 | 4.27 | 504 |
| 9th Sep 2025 (Tue) | 4.38 | 4.50 | 4.38 | 4.48 | 2,315 |
| 8th Sep 2025 (Mon) | 4.22 | 4.47 | 4.22 | 4.29 | 3,707 |
| 5th Sep 2025 (Fri) | 4.17 | 4.22 | 4.17 | 4.22 | 85 |
| 4th Sep 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.28 | 440 |
| 3rd Sep 2025 (Wed) | 4.27 | 4.285 | 4.20 | 4.40 | 1,355 |
| 2nd Sep 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.29 | 700 |
| 1st Sep 2025 (Mon) | 4.01 | 4.14 | 3.70 | 4.02 | 1,264 |
| 29th Aug 2025 (Fri) | 4.01 | 4.14 | 3.70 | 4.02 | 1,264 |
| 28th Aug 2025 (Thu) | 4.42 | 4.43 | 4.42 | 4.01 | 132 |
| 27th Aug 2025 (Wed) | 4.47 | 4.75 | 4.10 | 4.23 | 9,614 |
| 26th Aug 2025 (Tue) | 4.20 | 4.64 | 4.18 | 4.50 | 3,832 |
| 25th Aug 2025 (Mon) | 3.80 | 4.30 | 3.80 | 4.16 | 11,253 |
| 22nd Aug 2025 (Fri) | 3.71 | 3.81 | 3.65 | 3.63 | 1,814 |
| 21st Aug 2025 (Thu) | 3.80 | 3.84 | 3.78 | 3.71 | 1,120 |
| 20th Aug 2025 (Wed) | 3.64 | 3.64 | 3.57 | 3.99 | 404 |
| 19th Aug 2025 (Tue) | 3.84 | 3.84 | 3.28 | 3.70 | 5,704 |
| 18th Aug 2025 (Mon) | 3.54 | 3.92 | 3.54 | 3.97 | 10,352 |
| 15th Aug 2025 (Fri) | 3.10 | 3.66 | 2.96 | 3.49 | 13,885 |
| 14th Aug 2025 (Thu) | 2.78 | 3.09 | 2.78 | 2.72 | 20,135 |
| 13th Aug 2025 (Wed) | 2.50 | 2.70 | 2.50 | 2.80 | 5,783 |
| 12th Aug 2025 (Tue) | 2.41 | 2.48 | 2.41 | 2.48 | 122 |
| 11th Aug 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.34 | 1,899 |
| 8th Aug 2025 (Fri) | 2.41 | 2.41 | 2.39 | 2.28 | 20 |
| 7th Aug 2025 (Thu) | 2.50 | 2.50 | 2.45 | 2.27 | 26 |
| 6th Aug 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.16 | 12 |
| 5th Aug 2025 (Tue) | 2.20 | 2.26 | 2.20 | 2.26 | 0 |
| 4th Aug 2025 (Mon) | 2.20 | 2.39 | 2.20 | 2.39 | 129 |
| 1st Aug 2025 (Fri) | 2.20 | 2.35 | 2.20 | 2.35 | 0 |
| 31st Jul 2025 (Thu) | 2.20 | 2.3939 | 2.20 | 2.3939 | 0 |
| 30th Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.25 | 362 |
| 29th Jul 2025 (Tue) | 2.34 | 2.34 | 2.19 | 2.34 | 1,510 |
| 28th Jul 2025 (Mon) | 2.34 | 2.36 | 2.34 | 2.44 | 664 |
| 25th Jul 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 926 |
| 24th Jul 2025 (Thu) | 2.50 | 2.50 | 2.37 | 2.37 | 0 |
| 23rd Jul 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.49 | 82 |
| 22nd Jul 2025 (Tue) | 2.58 | 2.58 | 2.37 | 2.37 | 83 |