| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.57 | 3.05 | 2.57 | 3.03 | 10,741 |
| 5th Feb 2026 (Thu) | 2.66 | 2.66 | 2.325 | 2.33 | 21,211 |
| 4th Feb 2026 (Wed) | 2.85 | 2.94 | 2.64 | 2.65 | 3,671 |
| 3rd Feb 2026 (Tue) | 2.99 | 3.00 | 2.91 | 2.91 | 535 |
| 2nd Feb 2026 (Mon) | 2.93 | 3.08 | 2.90 | 3.07 | 11,308 |
| 30th Jan 2026 (Fri) | 3.18 | 3.18 | 2.80 | 2.96 | 1,473 |
| 29th Jan 2026 (Thu) | 3.20 | 3.37 | 3.10 | 3.32 | 576 |
| 28th Jan 2026 (Wed) | 3.02 | 3.285 | 2.98 | 3.03 | 2,884 |
| 27th Jan 2026 (Tue) | 3.19 | 3.19 | 2.96 | 3.03 | 15,619 |
| 26th Jan 2026 (Mon) | 3.15 | 3.17 | 3.00 | 3.12 | 17,945 |
| 23rd Jan 2026 (Fri) | 3.27 | 3.50 | 3.23 | 3.28 | 11,886 |
| 22nd Jan 2026 (Thu) | 3.21 | 3.27 | 3.12 | 3.26 | 9,371 |
| 21st Jan 2026 (Wed) | 3.23 | 3.305 | 3.02 | 3.28 | 3,358 |
| 20th Jan 2026 (Tue) | 3.29 | 3.39 | 3.175 | 3.23 | 7,890 |
| 19th Jan 2026 (Mon) | 3.67 | 3.90 | 3.30 | 3.42 | 41,365 |
| 16th Jan 2026 (Fri) | 3.67 | 3.90 | 3.30 | 3.42 | 41,365 |
| 15th Jan 2026 (Thu) | 3.57 | 4.10 | 3.57 | 3.74 | 60,120 |
| 14th Jan 2026 (Wed) | 4.045 | 4.39 | 3.70 | 3.69 | 75,694 |
| 13th Jan 2026 (Tue) | 4.83 | 4.83 | 3.50 | 5.63 | 186,097 |
| 12th Jan 2026 (Mon) | 6.39 | 7.20 | 4.92 | 5.63 | 86,064 |
| 9th Jan 2026 (Fri) | 6.90 | 6.97 | 5.83 | 6.39 | 583,689 |
| 8th Jan 2026 (Thu) | 6.055 | 8.87 | 5.74 | 7.23 | 12,471,722 |
| 7th Jan 2026 (Wed) | 3.15 | 3.55 | 3.08 | 3.14 | 2,762 |
| 6th Jan 2026 (Tue) | 3.81 | 3.81 | 3.53 | 3.53 | 908 |
| 5th Jan 2026 (Mon) | 3.95 | 3.95 | 3.95 | 4.01 | 172 |
| 2nd Jan 2026 (Fri) | 3.97 | 4.02 | 3.86 | 4.02 | 2,178 |
| 1st Jan 2026 (Thu) | 4.08 | 4.35 | 3.85 | 4.11 | 4,366 |
| 31st Dec 2025 (Wed) | 4.08 | 4.35 | 3.85 | 4.11 | 4,366 |
| 30th Dec 2025 (Tue) | 3.97 | 4.12 | 3.74 | 4.07 | 1,435 |
| 29th Dec 2025 (Mon) | 3.89 | 4.10 | 3.89 | 4.09 | 617 |
| 26th Dec 2025 (Fri) | 3.40 | 4.08 | 3.32 | 4.09 | 2,545 |
| 25th Dec 2025 (Thu) | 3.26 | 3.56 | 3.21 | 3.38 | 3,062 |
| 24th Dec 2025 (Wed) | 3.26 | 3.56 | 3.21 | 3.38 | 3,062 |
| 23rd Dec 2025 (Tue) | 3.19 | 3.20 | 3.19 | 3.20 | 737 |
| 22nd Dec 2025 (Mon) | 3.29 | 3.34 | 3.21 | 3.25 | 1,015 |
| 19th Dec 2025 (Fri) | 3.21 | 3.29 | 3.15 | 3.13 | 676 |
| 18th Dec 2025 (Thu) | 3.15 | 3.23 | 3.08 | 3.11 | 428 |
| 17th Dec 2025 (Wed) | 3.38 | 3.38 | 3.12 | 3.18 | 572 |
| 16th Dec 2025 (Tue) | 3.69 | 3.69 | 3.34 | 3.34 | 1,431 |
| 15th Dec 2025 (Mon) | 3.94 | 4.00 | 3.88 | 3.79 | 823 |
| 12th Dec 2025 (Fri) | 4.00 | 4.12 | 4.00 | 3.98 | 379 |
| 11th Dec 2025 (Thu) | 4.01 | 4.20 | 3.93 | 4.12 | 3,387 |
| 10th Dec 2025 (Wed) | 3.85 | 3.98 | 3.85 | 3.68 | 611 |
| 9th Dec 2025 (Tue) | 3.53 | 4.12 | 3.53 | 3.72 | 7,284 |
| 8th Dec 2025 (Mon) | 3.71 | 3.71 | 3.545 | 3.51 | 370 |