| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.32 | 11.785 | 11.32 | 11.78 | 34,410 |
| 2nd Apr 2026 (Thu) | 11.32 | 11.785 | 11.32 | 11.78 | 34,410 |
| 1st Apr 2026 (Wed) | 11.93 | 11.93 | 11.22 | 11.58 | 26,175 |
| 31st Mar 2026 (Tue) | 11.84 | 11.88 | 11.54 | 11.64 | 15,448 |
| 30th Mar 2026 (Mon) | 11.56 | 11.64 | 11.40 | 11.49 | 32,214 |
| 27th Mar 2026 (Fri) | 11.79 | 11.87 | 11.21 | 11.36 | 33,761 |
| 26th Mar 2026 (Thu) | 12.20 | 12.45 | 12.02 | 12.04 | 28,035 |
| 25th Mar 2026 (Wed) | 12.73 | 12.75 | 12.15 | 12.40 | 64,736 |
| 24th Mar 2026 (Tue) | 12.46 | 12.46 | 12.04 | 12.31 | 21,509 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.69 | 12.00 | 12.51 | 14,662 |
| 20th Mar 2026 (Fri) | 11.62 | 11.97 | 11.605 | 11.91 | 5,871 |
| 19th Mar 2026 (Thu) | 11.90 | 12.21 | 11.74 | 11.89 | 27,209 |
| 18th Mar 2026 (Wed) | 12.485 | 12.54 | 12.01 | 12.10 | 15,458 |
| 17th Mar 2026 (Tue) | 12.71 | 12.85 | 12.56 | 12.63 | 39,984 |
| 16th Mar 2026 (Mon) | 12.54 | 12.66 | 12.375 | 12.39 | 21,235 |
| 13th Mar 2026 (Fri) | 12.56 | 12.63 | 12.33 | 12.43 | 20,054 |
| 12th Mar 2026 (Thu) | 12.92 | 13.00 | 12.21 | 12.49 | 40,638 |
| 11th Mar 2026 (Wed) | 13.215 | 13.38 | 12.85 | 12.99 | 38,697 |
| 10th Mar 2026 (Tue) | 13.56 | 13.56 | 13.11 | 13.15 | 23,419 |
| 9th Mar 2026 (Mon) | 13.10 | 13.63 | 12.92 | 13.56 | 26,997 |
| 6th Mar 2026 (Fri) | 13.11 | 13.36 | 12.99 | 13.28 | 25,613 |
| 5th Mar 2026 (Thu) | 12.83 | 13.34 | 12.72 | 13.28 | 18,786 |
| 4th Mar 2026 (Wed) | 12.72 | 13.005 | 12.55 | 12.85 | 70,206 |
| 3rd Mar 2026 (Tue) | 12.28 | 12.57 | 11.93 | 12.56 | 15,571 |
| 2nd Mar 2026 (Mon) | 12.24 | 12.59 | 12.07 | 12.43 | 49,653 |
| 27th Feb 2026 (Fri) | 12.60 | 12.875 | 12.23 | 12.31 | 62,719 |
| 26th Feb 2026 (Thu) | 12.75 | 12.94 | 12.73 | 12.86 | 98,212 |
| 25th Feb 2026 (Wed) | 11.155 | 12.52 | 11.155 | 12.52 | 0 |
| 24th Feb 2026 (Tue) | 11.155 | 11.24 | 11.155 | 11.24 | 0 |
| 23rd Feb 2026 (Mon) | 11.155 | 11.17 | 10.605 | 10.64 | 57,762 |
| 20th Feb 2026 (Fri) | 11.215 | 11.37 | 11.13 | 11.23 | 36,142 |
| 19th Feb 2026 (Thu) | 11.44 | 11.50 | 11.10 | 11.23 | 42,467 |
| 18th Feb 2026 (Wed) | 10.98 | 11.20 | 10.86 | 11.11 | 37,099 |
| 17th Feb 2026 (Tue) | 11.02 | 11.13 | 10.75 | 10.79 | 27,498 |
| 16th Feb 2026 (Mon) | 10.88 | 11.16 | 10.76 | 10.97 | 21,693 |
| 13th Feb 2026 (Fri) | 10.88 | 11.16 | 10.76 | 10.97 | 21,693 |
| 12th Feb 2026 (Thu) | 11.15 | 11.15 | 10.57 | 10.79 | 15,855 |
| 11th Feb 2026 (Wed) | 11.165 | 11.205 | 10.99 | 11.13 | 62,802 |
| 10th Feb 2026 (Tue) | 11.24 | 11.56 | 11.17 | 11.24 | 42,112 |
| 9th Feb 2026 (Mon) | 11.23 | 11.46 | 10.98 | 11.29 | 36,214 |
| 6th Feb 2026 (Fri) | 10.975 | 11.45 | 10.73 | 11.25 | 33,010 |