| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.125 | 11.14 | 10.685 | 10.84 | 271,590 |
| 17th Jul 2025 (Thu) | 11.26 | 11.415 | 11.125 | 11.25 | 134,858 |
| 16th Jul 2025 (Wed) | 11.31 | 11.34 | 11.05 | 11.14 | 75,017 |
| 15th Jul 2025 (Tue) | 11.27 | 11.31 | 11.085 | 11.19 | 85,165 |
| 14th Jul 2025 (Mon) | 11.305 | 11.52 | 11.07 | 11.27 | 120,649 |
| 11th Jul 2025 (Fri) | 11.605 | 11.605 | 11.03 | 11.14 | 171,933 |
| 10th Jul 2025 (Thu) | 11.96 | 11.96 | 11.62 | 11.63 | 137,825 |
| 9th Jul 2025 (Wed) | 11.96 | 12.18 | 11.82 | 12.16 | 145,755 |
| 8th Jul 2025 (Tue) | 11.975 | 12.00 | 11.66 | 11.79 | 149,647 |
| 7th Jul 2025 (Mon) | 11.79 | 11.93 | 11.70 | 11.92 | 139,097 |
| 4th Jul 2025 (Fri) | 11.93 | 12.01 | 11.82 | 11.83 | 41,619 |
| 3rd Jul 2025 (Thu) | 11.93 | 12.01 | 11.82 | 11.83 | 41,619 |
| 2nd Jul 2025 (Wed) | 11.63 | 11.88 | 11.62 | 11.83 | 145,400 |
| 1st Jul 2025 (Tue) | 11.575 | 11.73 | 11.38 | 11.63 | 121,652 |
| 30th Jun 2025 (Mon) | 11.525 | 11.74 | 11.33 | 11.70 | 216,933 |
| 27th Jun 2025 (Fri) | 11.28 | 11.64 | 11.28 | 11.41 | 142,508 |
| 26th Jun 2025 (Thu) | 11.265 | 11.43 | 11.24 | 11.34 | 120,537 |
| 25th Jun 2025 (Wed) | 11.39 | 11.43 | 11.26 | 11.36 | 78,872 |
| 24th Jun 2025 (Tue) | 11.28 | 11.51 | 11.19 | 11.40 | 160,162 |
| 23rd Jun 2025 (Mon) | 10.88 | 11.05 | 10.75 | 11.02 | 117,105 |
| 20th Jun 2025 (Fri) | 11.02 | 11.23 | 10.69 | 10.85 | 179,824 |
| 19th Jun 2025 (Thu) | 10.76 | 11.02 | 10.70 | 10.93 | 154,131 |
| 18th Jun 2025 (Wed) | 10.76 | 11.02 | 10.70 | 10.93 | 154,131 |
| 17th Jun 2025 (Tue) | 10.79 | 10.80 | 10.59 | 10.79 | 85,649 |
| 16th Jun 2025 (Mon) | 10.75 | 10.90 | 10.64 | 10.82 | 171,426 |
| 13th Jun 2025 (Fri) | 10.74 | 10.75 | 10.465 | 10.70 | 169,770 |
| 12th Jun 2025 (Thu) | 10.71 | 10.97 | 10.64 | 10.79 | 150,331 |
| 11th Jun 2025 (Wed) | 10.62 | 11.09 | 10.62 | 10.88 | 262,135 |
| 10th Jun 2025 (Tue) | 10.38 | 10.59 | 10.27 | 10.38 | 129,204 |
| 9th Jun 2025 (Mon) | 10.41 | 10.51 | 10.09 | 10.27 | 188,019 |
| 6th Jun 2025 (Fri) | 10.24 | 10.605 | 10.24 | 10.50 | 194,345 |
| 5th Jun 2025 (Thu) | 10.11 | 10.41 | 9.98 | 10.18 | 95,093 |
| 4th Jun 2025 (Wed) | 10.41 | 10.41 | 9.97 | 10.00 | 240,665 |
| 3rd Jun 2025 (Tue) | 10.64 | 10.71 | 10.26 | 10.30 | 166,172 |
| 2nd Jun 2025 (Mon) | 10.735 | 10.975 | 10.63 | 10.79 | 132,685 |
| 30th May 2025 (Fri) | 10.46 | 10.99 | 10.30 | 10.75 | 207,095 |
| 29th May 2025 (Thu) | 10.59 | 10.62 | 10.32 | 10.34 | 165,578 |
| 28th May 2025 (Wed) | 10.76 | 10.76 | 10.47 | 10.645 | 121,542 |
| 27th May 2025 (Tue) | 11.18 | 11.28 | 10.41 | 10.56 | 447,412 |
| 26th May 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 24th May 2025 (Sat) | 10.87 | 11.17 | 10.79 | 11.03 | 184,728 |
| 23rd May 2025 (Fri) | 10.87 | 11.17 | 10.79 | 11.11 | 184,728 |
| 22nd May 2025 (Thu) | 11.415 | 11.54 | 10.91 | 10.995 | 410,520 |
| 21st May 2025 (Wed) | 11.66 | 11.75 | 11.485 | 11.58 | 259,249 |
| 20th May 2025 (Tue) | 11.50 | 11.795 | 11.425 | 11.72 | 118,133 |