| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.59 | 14.835 | 14.41 | 14.77 | 56,728 |
| 11th Dec 2025 (Thu) | 14.10 | 14.82 | 14.10 | 14.61 | 88,761 |
| 10th Dec 2025 (Wed) | 13.55 | 14.265 | 13.47 | 14.10 | 61,247 |
| 9th Dec 2025 (Tue) | 13.40 | 13.94 | 13.40 | 13.59 | 68,380 |
| 8th Dec 2025 (Mon) | 13.625 | 13.67 | 13.28 | 13.49 | 73,563 |
| 5th Dec 2025 (Fri) | 13.76 | 14.045 | 13.57 | 13.61 | 53,890 |
| 4th Dec 2025 (Thu) | 13.94 | 13.95 | 13.61 | 13.77 | 60,787 |
| 3rd Dec 2025 (Wed) | 13.71 | 14.055 | 13.695 | 13.95 | 38,657 |
| 2nd Dec 2025 (Tue) | 13.94 | 14.00 | 13.55 | 13.63 | 28,548 |
| 1st Dec 2025 (Mon) | 13.96 | 14.06 | 13.68 | 13.78 | 42,276 |
| 28th Nov 2025 (Fri) | 13.865 | 14.03 | 13.85 | 13.99 | 15,833 |
| 27th Nov 2025 (Thu) | 13.79 | 14.00 | 13.70 | 13.77 | 40,148 |
| 26th Nov 2025 (Wed) | 13.79 | 14.00 | 13.70 | 13.77 | 52,223 |
| 25th Nov 2025 (Tue) | 13.45 | 13.83 | 13.45 | 13.78 | 38,522 |
| 24th Nov 2025 (Mon) | 13.27 | 13.49 | 13.20 | 13.39 | 66,696 |
| 21st Nov 2025 (Fri) | 13.29 | 13.64 | 13.16 | 13.37 | 26,394 |
| 20th Nov 2025 (Thu) | 13.55 | 13.55 | 13.35 | 13.35 | 158 |
| 19th Nov 2025 (Wed) | 13.55 | 13.83 | 13.305 | 13.35 | 43,972 |
| 18th Nov 2025 (Tue) | 13.51 | 13.67 | 13.345 | 13.53 | 23,640 |
| 17th Nov 2025 (Mon) | 13.86 | 13.98 | 13.50 | 13.57 | 31,151 |
| 14th Nov 2025 (Fri) | 13.68 | 14.02 | 13.66 | 13.92 | 42,332 |
| 13th Nov 2025 (Thu) | 13.67 | 14.055 | 13.67 | 13.84 | 15,806 |
| 12th Nov 2025 (Wed) | 13.91 | 14.00 | 13.64 | 13.84 | 38,782 |
| 11th Nov 2025 (Tue) | 13.75 | 13.96 | 13.72 | 13.735 | 55,529 |
| 10th Nov 2025 (Mon) | 13.55 | 13.86 | 13.43 | 13.59 | 91,096 |
| 7th Nov 2025 (Fri) | 13.33 | 13.615 | 13.055 | 13.56 | 67,886 |
| 6th Nov 2025 (Thu) | 13.84 | 13.85 | 13.42 | 13.54 | 64,240 |
| 5th Nov 2025 (Wed) | 14.80 | 15.14 | 13.59 | 13.99 | 145,965 |
| 4th Nov 2025 (Tue) | 13.275 | 13.43 | 13.275 | 13.43 | 0 |
| 3rd Nov 2025 (Mon) | 13.275 | 13.55 | 13.03 | 13.43 | 71,435 |
| 31st Oct 2025 (Fri) | 12.925 | 13.38 | 12.90 | 13.32 | 56,007 |
| 30th Oct 2025 (Thu) | 13.44 | 13.505 | 12.91 | 12.95 | 72,919 |
| 29th Oct 2025 (Wed) | 13.525 | 13.80 | 13.31 | 13.49 | 56,823 |
| 28th Oct 2025 (Tue) | 13.855 | 13.98 | 13.63 | 13.635 | 33,546 |
| 27th Oct 2025 (Mon) | 13.91 | 14.11 | 13.72 | 13.91 | 56,869 |
| 24th Oct 2025 (Fri) | 13.75 | 14.01 | 13.62 | 13.77 | 72,107 |
| 23rd Oct 2025 (Thu) | 13.35 | 13.55 | 13.285 | 13.31 | 52,922 |
| 22nd Oct 2025 (Wed) | 13.825 | 13.825 | 13.27 | 13.50 | 33,190 |
| 21st Oct 2025 (Tue) | 13.22 | 13.50 | 13.20 | 13.36 | 38,092 |
| 20th Oct 2025 (Mon) | 13.07 | 13.23 | 13.04 | 13.22 | 48,498 |
| 17th Oct 2025 (Fri) | 12.81 | 13.13 | 12.81 | 12.95 | 40,076 |
| 16th Oct 2025 (Thu) | 12.74 | 12.86 | 12.56 | 12.76 | 14,888 |
| 15th Oct 2025 (Wed) | 12.97 | 13.05 | 12.60 | 12.64 | 32,710 |
| 14th Oct 2025 (Tue) | 12.515 | 13.13 | 12.43 | 13.02 | 32,177 |
| 13th Oct 2025 (Mon) | 12.50 | 12.73 | 12.41 | 12.56 | 83,023 |