| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.975 | 11.45 | 10.73 | 11.25 | 33,010 |
| 5th Feb 2026 (Thu) | 11.16 | 11.31 | 10.82 | 10.84 | 44,678 |
| 4th Feb 2026 (Wed) | 11.12 | 11.45 | 10.955 | 11.15 | 40,740 |
| 3rd Feb 2026 (Tue) | 12.49 | 12.49 | 11.25 | 11.29 | 63,816 |
| 2nd Feb 2026 (Mon) | 12.665 | 12.86 | 12.48 | 12.58 | 32,239 |
| 30th Jan 2026 (Fri) | 12.91 | 12.91 | 12.47 | 12.60 | 10,511 |
| 29th Jan 2026 (Thu) | 13.16 | 13.16 | 12.65 | 12.91 | 3,148 |
| 28th Jan 2026 (Wed) | 13.56 | 13.56 | 13.05 | 13.35 | 14,335 |
| 27th Jan 2026 (Tue) | 13.785 | 13.80 | 13.33 | 13.35 | 32,627 |
| 26th Jan 2026 (Mon) | 13.765 | 13.97 | 13.74 | 13.75 | 20,453 |
| 23rd Jan 2026 (Fri) | 13.90 | 13.92 | 13.58 | 13.73 | 27,014 |
| 22nd Jan 2026 (Thu) | 13.65 | 13.925 | 13.60 | 13.75 | 20,173 |
| 21st Jan 2026 (Wed) | 13.51 | 13.65 | 13.39 | 13.47 | 19,324 |
| 20th Jan 2026 (Tue) | 13.74 | 13.75 | 13.26 | 13.30 | 10,553 |
| 19th Jan 2026 (Mon) | 14.10 | 14.105 | 13.68 | 13.79 | 34,326 |
| 16th Jan 2026 (Fri) | 14.10 | 14.105 | 13.68 | 13.79 | 34,326 |
| 15th Jan 2026 (Thu) | 14.32 | 14.32 | 13.86 | 13.87 | 47,594 |
| 14th Jan 2026 (Wed) | 14.63 | 14.63 | 14.105 | 14.29 | 47,332 |
| 13th Jan 2026 (Tue) | 14.66 | 14.66 | 14.24 | 14.61 | 15,653 |
| 12th Jan 2026 (Mon) | 14.51 | 14.625 | 14.23 | 14.61 | 36,513 |
| 9th Jan 2026 (Fri) | 14.735 | 14.77 | 14.37 | 14.62 | 47,569 |
| 8th Jan 2026 (Thu) | 14.77 | 14.84 | 14.35 | 14.46 | 58,060 |
| 7th Jan 2026 (Wed) | 14.68 | 15.25 | 14.44 | 14.50 | 134,461 |
| 6th Jan 2026 (Tue) | 14.29 | 14.71 | 14.20 | 14.70 | 28,821 |
| 5th Jan 2026 (Mon) | 13.95 | 14.30 | 13.95 | 14.16 | 26,553 |
| 2nd Jan 2026 (Fri) | 13.955 | 14.05 | 13.62 | 13.90 | 45,880 |
| 1st Jan 2026 (Thu) | 14.10 | 14.26 | 13.99 | 14.16 | 69,237 |
| 31st Dec 2025 (Wed) | 14.10 | 14.26 | 13.99 | 14.16 | 69,237 |
| 30th Dec 2025 (Tue) | 14.28 | 14.45 | 14.15 | 14.15 | 28,476 |
| 29th Dec 2025 (Mon) | 14.38 | 14.46 | 14.17 | 14.37 | 33,262 |
| 26th Dec 2025 (Fri) | 14.46 | 14.46 | 14.26 | 14.45 | 46,564 |
| 25th Dec 2025 (Thu) | 14.70 | 14.70 | 14.45 | 14.47 | 31,330 |
| 24th Dec 2025 (Wed) | 14.70 | 14.70 | 14.45 | 14.47 | 31,330 |
| 23rd Dec 2025 (Tue) | 14.95 | 14.98 | 14.68 | 14.78 | 65,795 |
| 22nd Dec 2025 (Mon) | 14.88 | 14.94 | 14.69 | 14.81 | 17,456 |
| 19th Dec 2025 (Fri) | 14.565 | 14.81 | 14.53 | 14.80 | 65,347 |
| 18th Dec 2025 (Thu) | 14.63 | 14.63 | 14.41 | 14.60 | 38,389 |
| 17th Dec 2025 (Wed) | 14.67 | 14.67 | 14.38 | 14.44 | 22,345 |
| 16th Dec 2025 (Tue) | 14.50 | 14.76 | 14.48 | 14.58 | 56,796 |
| 15th Dec 2025 (Mon) | 14.78 | 14.78 | 14.33 | 14.34 | 70,347 |
| 12th Dec 2025 (Fri) | 14.59 | 14.835 | 14.41 | 14.77 | 56,728 |
| 11th Dec 2025 (Thu) | 14.10 | 14.82 | 14.10 | 14.61 | 88,761 |
| 10th Dec 2025 (Wed) | 13.55 | 14.265 | 13.47 | 14.10 | 61,247 |
| 9th Dec 2025 (Tue) | 13.40 | 13.94 | 13.40 | 13.59 | 68,380 |
| 8th Dec 2025 (Mon) | 13.625 | 13.67 | 13.28 | 13.49 | 73,563 |