| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.40 | 13.55 | 12.05 | 13.12 | 279,385 |
| 18th Sep 2025 (Thu) | 13.66 | 13.66 | 13.465 | 13.56 | 63,057 |
| 17th Sep 2025 (Wed) | 13.40 | 13.92 | 13.40 | 13.53 | 55,341 |
| 16th Sep 2025 (Tue) | 13.06 | 13.485 | 12.895 | 13.35 | 128,169 |
| 15th Sep 2025 (Mon) | 13.57 | 13.65 | 12.975 | 13.06 | 362,039 |
| 12th Sep 2025 (Fri) | 13.59 | 13.595 | 13.27 | 13.35 | 224,688 |
| 11th Sep 2025 (Thu) | 13.28 | 14.015 | 13.24 | 13.74 | 318,328 |
| 10th Sep 2025 (Wed) | 13.17 | 13.25 | 12.765 | 13.23 | 157,900 |
| 9th Sep 2025 (Tue) | 13.16 | 13.355 | 13.06 | 13.07 | 139,096 |
| 8th Sep 2025 (Mon) | 12.98 | 13.315 | 12.92 | 13.22 | 172,763 |
| 5th Sep 2025 (Fri) | 13.14 | 13.30 | 12.69 | 12.99 | 84,329 |
| 4th Sep 2025 (Thu) | 13.14 | 13.17 | 12.79 | 13.05 | 129,758 |
| 3rd Sep 2025 (Wed) | 13.12 | 13.315 | 13.045 | 13.18 | 125,221 |
| 2nd Sep 2025 (Tue) | 13.065 | 13.27 | 13.015 | 13.13 | 153,869 |
| 1st Sep 2025 (Mon) | 13.33 | 13.35 | 12.99 | 13.15 | 96,797 |
| 29th Aug 2025 (Fri) | 13.33 | 13.35 | 12.99 | 13.15 | 96,797 |
| 28th Aug 2025 (Thu) | 13.17 | 13.245 | 13.065 | 13.16 | 90,940 |
| 27th Aug 2025 (Wed) | 13.045 | 13.16 | 12.96 | 13.07 | 159,766 |
| 26th Aug 2025 (Tue) | 12.67 | 13.30 | 12.67 | 13.04 | 216,472 |
| 25th Aug 2025 (Mon) | 12.805 | 12.925 | 12.725 | 12.84 | 142,418 |
| 22nd Aug 2025 (Fri) | 12.305 | 12.84 | 12.305 | 12.82 | 81,263 |
| 21st Aug 2025 (Thu) | 12.06 | 12.33 | 12.00 | 12.28 | 91,737 |
| 20th Aug 2025 (Wed) | 12.32 | 12.38 | 12.12 | 12.20 | 108,426 |
| 19th Aug 2025 (Tue) | 12.73 | 12.73 | 12.335 | 12.35 | 116,380 |
| 18th Aug 2025 (Mon) | 12.33 | 12.92 | 12.33 | 12.65 | 189,650 |
| 15th Aug 2025 (Fri) | 12.18 | 12.46 | 12.18 | 12.37 | 98,023 |
| 14th Aug 2025 (Thu) | 12.02 | 12.25 | 11.79 | 12.15 | 147,344 |
| 13th Aug 2025 (Wed) | 11.81 | 12.22 | 11.77 | 12.21 | 151,039 |
| 12th Aug 2025 (Tue) | 11.74 | 11.84 | 11.57 | 11.78 | 218,989 |
| 11th Aug 2025 (Mon) | 11.84 | 12.13 | 11.605 | 11.66 | 320,869 |
| 8th Aug 2025 (Fri) | 12.34 | 12.44 | 11.565 | 11.79 | 406,729 |
| 7th Aug 2025 (Thu) | 12.05 | 12.50 | 12.02 | 12.33 | 383,252 |
| 6th Aug 2025 (Wed) | 13.095 | 13.16 | 11.85 | 12.12 | 347,896 |
| 5th Aug 2025 (Tue) | 10.76 | 10.76 | 10.105 | 10.38 | 309,225 |
| 4th Aug 2025 (Mon) | 10.50 | 10.50 | 10.235 | 10.33 | 433,151 |
| 1st Aug 2025 (Fri) | 10.67 | 10.76 | 10.33 | 10.37 | 123,485 |
| 31st Jul 2025 (Thu) | 11.08 | 11.295 | 10.845 | 10.89 | 116,876 |
| 30th Jul 2025 (Wed) | 11.58 | 11.62 | 11.08 | 11.14 | 264,488 |
| 29th Jul 2025 (Tue) | 11.76 | 11.82 | 11.50 | 11.59 | 249,920 |
| 28th Jul 2025 (Mon) | 11.69 | 11.88 | 11.60 | 11.66 | 153,336 |
| 25th Jul 2025 (Fri) | 11.835 | 11.84 | 11.645 | 11.69 | 140,402 |
| 24th Jul 2025 (Thu) | 11.89 | 11.89 | 11.725 | 11.81 | 112,274 |
| 23rd Jul 2025 (Wed) | 11.47 | 11.89 | 11.33 | 11.84 | 199,958 |
| 22nd Jul 2025 (Tue) | 11.38 | 11.56 | 11.265 | 11.54 | 249,233 |