| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.31 | 54.4979 | 50.31 | 54.4979 | 0 |
| 11th Dec 2025 (Thu) | 50.31 | 54.9492 | 50.31 | 54.9492 | 18 |
| 10th Dec 2025 (Wed) | 50.31 | 50.31 | 50.31 | 51.9591 | 0 |
| 9th Dec 2025 (Tue) | 51.04 | 51.04 | 51.04 | 50.90 | 100 |
| 8th Dec 2025 (Mon) | 42.79 | 51.9203 | 42.79 | 51.9203 | 0 |
| 5th Dec 2025 (Fri) | 42.79 | 51.8926 | 42.79 | 51.8926 | 0 |
| 4th Dec 2025 (Thu) | 42.79 | 50.3922 | 42.79 | 50.3922 | 0 |
| 3rd Dec 2025 (Wed) | 42.79 | 51.4578 | 42.79 | 51.4578 | 0 |
| 2nd Dec 2025 (Tue) | 42.79 | 49.604 | 42.79 | 49.604 | 14 |
| 1st Dec 2025 (Mon) | 42.79 | 47.9555 | 42.79 | 47.9555 | 0 |
| 28th Nov 2025 (Fri) | 42.79 | 48.2171 | 42.79 | 48.2171 | 0 |
| 27th Nov 2025 (Thu) | 42.79 | 47.4023 | 42.79 | 47.4023 | 0 |
| 26th Nov 2025 (Wed) | 42.79 | 47.4023 | 42.79 | 47.4023 | 95 |
| 25th Nov 2025 (Tue) | 42.79 | 45.8981 | 42.79 | 45.8981 | 6 |
| 24th Nov 2025 (Mon) | 42.79 | 42.9888 | 42.79 | 42.9888 | 25 |
| 21st Nov 2025 (Fri) | 42.79 | 42.79 | 42.533 | 42.533 | 1,800 |
| 20th Nov 2025 (Thu) | 42.79 | 42.79 | 42.3264 | 42.3264 | 0 |
| 19th Nov 2025 (Wed) | 42.79 | 42.79 | 42.3264 | 42.3264 | 20 |
| 18th Nov 2025 (Tue) | 42.79 | 42.79 | 42.79 | 43.2399 | 207 |
| 17th Nov 2025 (Mon) | 50.16 | 50.16 | 42.9115 | 42.9115 | 13 |
| 14th Nov 2025 (Fri) | 50.16 | 50.16 | 46.7212 | 46.7212 | 6,431 |
| 13th Nov 2025 (Thu) | 50.16 | 50.16 | 48.10 | 48.10 | 0 |
| 12th Nov 2025 (Wed) | 50.16 | 52.3725 | 50.16 | 52.3725 | 12 |
| 11th Nov 2025 (Tue) | 50.16 | 50.3526 | 50.16 | 50.3526 | 0 |
| 10th Nov 2025 (Mon) | 50.16 | 50.16 | 49.87 | 50.2543 | 1,282 |
| 7th Nov 2025 (Fri) | 45.64 | 48.7368 | 45.64 | 48.7368 | 21 |
| 6th Nov 2025 (Thu) | 45.64 | 45.9158 | 45.64 | 45.9158 | 0 |
| 5th Nov 2025 (Wed) | 45.64 | 47.0755 | 45.64 | 47.0755 | 320 |
| 4th Nov 2025 (Tue) | 63.21 | 63.21 | 50.7573 | 50.7573 | 0 |
| 3rd Nov 2025 (Mon) | 63.21 | 63.21 | 50.7573 | 50.7573 | 0 |
| 31st Oct 2025 (Fri) | 63.21 | 63.21 | 49.8464 | 49.8464 | 0 |
| 30th Oct 2025 (Thu) | 63.21 | 63.21 | 48.7284 | 48.7284 | 0 |
| 29th Oct 2025 (Wed) | 63.21 | 63.21 | 49.097 | 49.097 | 19 |
| 28th Oct 2025 (Tue) | 63.21 | 63.21 | 50.1134 | 50.1134 | 313 |
| 27th Oct 2025 (Mon) | 63.21 | 63.21 | 54.773 | 54.773 | 0 |
| 24th Oct 2025 (Fri) | 63.21 | 63.21 | 53.6204 | 53.6204 | 407 |
| 23rd Oct 2025 (Thu) | 63.21 | 63.21 | 52.4357 | 52.4357 | 18 |
| 22nd Oct 2025 (Wed) | 63.21 | 63.21 | 52.2994 | 52.2994 | 1 |
| 21st Oct 2025 (Tue) | 63.21 | 63.21 | 53.9986 | 53.9986 | 7 |
| 20th Oct 2025 (Mon) | 63.21 | 63.21 | 51.7435 | 51.7435 | 0 |
| 17th Oct 2025 (Fri) | 63.21 | 63.21 | 49.1382 | 49.1382 | 2,237 |
| 16th Oct 2025 (Thu) | 63.21 | 63.21 | 48.476 | 48.476 | 0 |
| 15th Oct 2025 (Wed) | 63.21 | 63.21 | 52.3837 | 52.3837 | 0 |
| 14th Oct 2025 (Tue) | 63.21 | 63.21 | 52.7214 | 52.7214 | 0 |
| 13th Oct 2025 (Mon) | 63.21 | 63.21 | 49.5417 | 49.5417 | 13 |