| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.21 | 63.21 | 59.4682 | 59.4682 | 0 |
| 18th Sep 2025 (Thu) | 63.21 | 63.21 | 58.0659 | 58.0659 | 0 |
| 17th Sep 2025 (Wed) | 63.21 | 63.21 | 57.4999 | 57.4999 | 0 |
| 16th Sep 2025 (Tue) | 63.21 | 63.21 | 57.7369 | 57.7369 | 0 |
| 15th Sep 2025 (Mon) | 63.21 | 63.21 | 58.8061 | 58.8061 | 0 |
| 12th Sep 2025 (Fri) | 63.21 | 63.21 | 58.8649 | 58.8649 | 17 |
| 11th Sep 2025 (Thu) | 63.21 | 63.21 | 60.4066 | 60.4066 | 1 |
| 10th Sep 2025 (Wed) | 63.21 | 63.21 | 58.3917 | 58.3917 | 0 |
| 9th Sep 2025 (Tue) | 63.21 | 63.21 | 59.2867 | 59.2867 | 0 |
| 8th Sep 2025 (Mon) | 63.21 | 63.21 | 60.1505 | 60.1505 | 0 |
| 5th Sep 2025 (Fri) | 63.21 | 63.21 | 58.4834 | 58.4834 | 2 |
| 4th Sep 2025 (Thu) | 63.21 | 63.21 | 59.8922 | 59.8922 | 0 |
| 3rd Sep 2025 (Wed) | 63.21 | 63.21 | 59.9738 | 59.9738 | 0 |
| 2nd Sep 2025 (Tue) | 63.21 | 63.21 | 60.0288 | 60.0288 | 12 |
| 1st Sep 2025 (Mon) | 63.21 | 63.21 | 62.0306 | 62.0306 | 0 |
| 29th Aug 2025 (Fri) | 63.21 | 63.21 | 62.0306 | 62.0306 | 0 |
| 28th Aug 2025 (Thu) | 63.21 | 63.21 | 63.21 | 63.4683 | 312 |
| 27th Aug 2025 (Wed) | 58.56 | 62.4471 | 58.56 | 62.4471 | 7 |
| 26th Aug 2025 (Tue) | 58.56 | 61.9964 | 58.56 | 61.9964 | 14 |
| 25th Aug 2025 (Mon) | 58.56 | 60.9734 | 58.56 | 60.9734 | 61 |
| 22nd Aug 2025 (Fri) | 58.56 | 59.00 | 58.56 | 62.4738 | 385 |
| 21st Aug 2025 (Thu) | 51.30 | 55.9129 | 51.30 | 55.9129 | 4 |
| 20th Aug 2025 (Wed) | 51.30 | 56.4103 | 51.30 | 56.4103 | 72 |
| 19th Aug 2025 (Tue) | 51.30 | 58.0633 | 51.30 | 58.0633 | 0 |
| 18th Aug 2025 (Mon) | 51.30 | 57.8085 | 51.30 | 57.8085 | 7 |
| 15th Aug 2025 (Fri) | 51.30 | 56.3422 | 51.30 | 56.3422 | 0 |
| 14th Aug 2025 (Thu) | 51.30 | 55.9551 | 51.30 | 55.9551 | 0 |
| 13th Aug 2025 (Wed) | 51.30 | 56.7408 | 51.30 | 56.7408 | 0 |
| 12th Aug 2025 (Tue) | 51.30 | 54.5742 | 51.30 | 54.5742 | 448 |
| 11th Aug 2025 (Mon) | 51.30 | 51.30 | 48.9674 | 48.9674 | 1 |
| 8th Aug 2025 (Fri) | 51.30 | 51.30 | 49.2314 | 49.2314 | 0 |
| 7th Aug 2025 (Thu) | 51.30 | 51.30 | 50.6501 | 50.6501 | 36 |
| 6th Aug 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.9007 | 896 |
| 5th Aug 2025 (Tue) | 61.09 | 61.09 | 52.2529 | 52.2529 | 0 |
| 4th Aug 2025 (Mon) | 61.09 | 61.09 | 52.1273 | 52.1273 | 0 |
| 1st Aug 2025 (Fri) | 61.09 | 61.09 | 49.3703 | 49.3703 | 4 |
| 31st Jul 2025 (Thu) | 61.09 | 61.09 | 53.04 | 53.04 | 4,314 |
| 30th Jul 2025 (Wed) | 61.09 | 61.09 | 54.6793 | 54.6793 | 2,610 |
| 29th Jul 2025 (Tue) | 61.09 | 61.09 | 55.2919 | 55.2919 | 292 |
| 28th Jul 2025 (Mon) | 61.09 | 61.09 | 58.7806 | 58.7806 | 0 |
| 25th Jul 2025 (Fri) | 61.09 | 61.09 | 58.9302 | 58.9302 | 0 |
| 24th Jul 2025 (Thu) | 61.09 | 61.09 | 58.1655 | 58.1655 | 87 |
| 23rd Jul 2025 (Wed) | 61.09 | 61.09 | 61.09 | 60.5006 | 0 |
| 22nd Jul 2025 (Tue) | 59.24 | 59.24 | 59.24 | 60.2544 | 0 |