| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.70 | 34.43 | 30.70 | 34.43 | 484 |
| 2nd Apr 2026 (Thu) | 30.70 | 34.43 | 30.70 | 34.43 | 484 |
| 1st Apr 2026 (Wed) | 30.70 | 35.21 | 30.70 | 35.21 | 10 |
| 31st Mar 2026 (Tue) | 30.70 | 33.9405 | 30.70 | 33.9405 | 220 |
| 30th Mar 2026 (Mon) | 30.70 | 31.32 | 29.80 | 30.2583 | 5 |
| 27th Mar 2026 (Fri) | 32.12 | 32.17 | 32.12 | 30.804 | 54 |
| 26th Mar 2026 (Thu) | 34.58 | 34.58 | 34.58 | 34.2337 | 950 |
| 25th Mar 2026 (Wed) | 36.70 | 36.70 | 35.86 | 35.7339 | 0 |
| 24th Mar 2026 (Tue) | 34.75 | 34.75 | 34.75 | 35.0426 | 541 |
| 23rd Mar 2026 (Mon) | 37.35 | 37.70 | 36.28 | 36.2901 | 120 |
| 20th Mar 2026 (Fri) | 34.00 | 34.00 | 34.00 | 33.903 | 0 |
| 19th Mar 2026 (Thu) | 34.85 | 34.85 | 34.85 | 36.1813 | 45 |
| 18th Mar 2026 (Wed) | 37.38 | 37.38 | 37.38 | 36.13 | 130 |
| 17th Mar 2026 (Tue) | 38.22 | 38.74 | 38.16 | 38.082 | 381 |
| 16th Mar 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.119 | 299 |
| 13th Mar 2026 (Fri) | 33.07 | 33.07 | 33.07 | 33.4485 | 30 |
| 12th Mar 2026 (Thu) | 34.65 | 34.65 | 33.78 | 33.6751 | 23 |
| 11th Mar 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.1923 | 1,503 |
| 10th Mar 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.5049 | 382 |
| 9th Mar 2026 (Mon) | 33.25 | 38.46 | 33.25 | 38.4579 | 3,401 |
| 6th Mar 2026 (Fri) | 39.34 | 39.34 | 37.8254 | 37.8254 | 0 |
| 5th Mar 2026 (Thu) | 39.34 | 40.3821 | 39.34 | 40.3821 | 1,068 |
| 4th Mar 2026 (Wed) | 39.34 | 41.1965 | 39.34 | 41.1965 | 1 |
| 3rd Mar 2026 (Tue) | 39.34 | 40.52 | 39.34 | 40.52 | 8 |
| 2nd Mar 2026 (Mon) | 39.34 | 40.45 | 39.34 | 41.1846 | 49 |
| 27th Feb 2026 (Fri) | 46.85 | 46.85 | 43.7824 | 43.7824 | 18 |
| 26th Feb 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.8449 | 324 |
| 25th Feb 2026 (Wed) | 38.70 | 43.106 | 38.70 | 43.106 | 0 |
| 24th Feb 2026 (Tue) | 38.70 | 42.024 | 38.70 | 42.024 | 0 |
| 23rd Feb 2026 (Mon) | 38.70 | 39.25 | 38.70 | 39.1785 | 406 |
| 20th Feb 2026 (Fri) | 43.00 | 44.437 | 43.00 | 44.437 | 226 |
| 19th Feb 2026 (Thu) | 43.00 | 43.2197 | 43.00 | 43.2197 | 15 |
| 18th Feb 2026 (Wed) | 43.00 | 46.9115 | 43.00 | 46.9115 | 0 |
| 17th Feb 2026 (Tue) | 43.00 | 45.0329 | 43.00 | 45.0329 | 0 |
| 16th Feb 2026 (Mon) | 43.00 | 43.00 | 42.57 | 42.57 | 1 |
| 13th Feb 2026 (Fri) | 43.00 | 43.00 | 42.57 | 42.57 | 1 |
| 12th Feb 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.6351 | 7 |
| 11th Feb 2026 (Wed) | 47.55 | 47.55 | 47.55 | 46.8509 | 412 |
| 10th Feb 2026 (Tue) | 47.71 | 50.51 | 47.71 | 50.51 | 298 |
| 9th Feb 2026 (Mon) | 47.71 | 49.3091 | 47.71 | 49.3091 | 32 |
| 6th Feb 2026 (Fri) | 47.71 | 51.0509 | 47.71 | 51.0509 | 0 |