| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.71 | 51.0509 | 47.71 | 51.0509 | 0 |
| 5th Feb 2026 (Thu) | 47.71 | 47.71 | 45.6918 | 45.6918 | 400 |
| 4th Feb 2026 (Wed) | 47.71 | 48.0317 | 47.71 | 48.0317 | 743 |
| 3rd Feb 2026 (Tue) | 47.71 | 47.71 | 47.71 | 47.59 | 127 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.00 | 51.00 | 50.9294 | 606 |
| 30th Jan 2026 (Fri) | 51.46 | 51.46 | 48.203 | 48.203 | 0 |
| 29th Jan 2026 (Thu) | 51.46 | 51.5565 | 51.46 | 51.5565 | 0 |
| 28th Jan 2026 (Wed) | 51.46 | 51.46 | 48.85 | 48.85 | 19 |
| 27th Jan 2026 (Tue) | 51.46 | 51.46 | 48.85 | 48.85 | 65 |
| 26th Jan 2026 (Mon) | 51.46 | 51.46 | 50.7827 | 50.7827 | 7 |
| 23rd Jan 2026 (Fri) | 51.46 | 51.46 | 51.441 | 50.9733 | 600 |
| 22nd Jan 2026 (Thu) | 54.37 | 54.37 | 54.37 | 52.8779 | 100 |
| 21st Jan 2026 (Wed) | 55.539 | 55.539 | 52.8857 | 52.8857 | 8 |
| 20th Jan 2026 (Tue) | 55.539 | 55.539 | 50.0946 | 50.0946 | 29 |
| 19th Jan 2026 (Mon) | 55.539 | 55.539 | 55.539 | 54.56 | 500 |
| 16th Jan 2026 (Fri) | 55.539 | 55.539 | 55.539 | 54.56 | 500 |
| 15th Jan 2026 (Thu) | 61.44 | 61.44 | 56.6269 | 56.6269 | 0 |
| 14th Jan 2026 (Wed) | 61.44 | 61.44 | 55.4357 | 55.4357 | 12 |
| 13th Jan 2026 (Tue) | 61.44 | 61.44 | 59.6204 | 59.6204 | 17 |
| 12th Jan 2026 (Mon) | 61.44 | 61.44 | 59.6204 | 59.6204 | 3 |
| 9th Jan 2026 (Fri) | 61.44 | 61.6521 | 61.44 | 61.6521 | 0 |
| 8th Jan 2026 (Thu) | 61.44 | 61.44 | 61.44 | 61.2793 | 259 |
| 7th Jan 2026 (Wed) | 60.49 | 60.49 | 60.3234 | 60.3234 | 98 |
| 6th Jan 2026 (Tue) | 60.49 | 60.49 | 60.49 | 60.8614 | 850 |
| 5th Jan 2026 (Mon) | 55.80 | 57.302 | 55.80 | 57.302 | 2,112 |
| 2nd Jan 2026 (Fri) | 55.80 | 56.1562 | 55.80 | 56.1562 | 0 |
| 1st Jan 2026 (Thu) | 55.80 | 55.80 | 55.3056 | 55.3056 | 10 |
| 31st Dec 2025 (Wed) | 55.80 | 55.80 | 55.3056 | 55.3056 | 10 |
| 30th Dec 2025 (Tue) | 55.80 | 56.3594 | 55.80 | 56.3594 | 0 |
| 29th Dec 2025 (Mon) | 55.80 | 56.2538 | 55.80 | 56.2538 | 6 |
| 26th Dec 2025 (Fri) | 55.80 | 57.6033 | 55.80 | 57.6033 | 0 |
| 25th Dec 2025 (Thu) | 55.80 | 58.4885 | 55.80 | 58.4885 | 1 |
| 24th Dec 2025 (Wed) | 55.80 | 58.4885 | 55.80 | 58.4885 | 1 |
| 23rd Dec 2025 (Tue) | 55.80 | 58.0044 | 55.80 | 58.0044 | 0 |
| 22nd Dec 2025 (Mon) | 55.80 | 60.2191 | 55.80 | 60.2191 | 120 |
| 19th Dec 2025 (Fri) | 55.80 | 57.5141 | 55.80 | 57.5141 | 0 |
| 18th Dec 2025 (Thu) | 55.80 | 55.80 | 55.4311 | 55.4311 | 30 |
| 17th Dec 2025 (Wed) | 55.80 | 55.80 | 54.2891 | 54.2891 | 0 |
| 16th Dec 2025 (Tue) | 55.80 | 55.80 | 55.80 | 56.282 | 139 |
| 15th Dec 2025 (Mon) | 50.31 | 55.6946 | 50.31 | 55.6946 | 26 |
| 12th Dec 2025 (Fri) | 50.31 | 54.4979 | 50.31 | 54.4979 | 0 |
| 11th Dec 2025 (Thu) | 50.31 | 54.9492 | 50.31 | 54.9492 | 18 |
| 10th Dec 2025 (Wed) | 50.31 | 50.31 | 50.31 | 51.9591 | 0 |
| 9th Dec 2025 (Tue) | 51.04 | 51.04 | 51.04 | 50.90 | 100 |
| 8th Dec 2025 (Mon) | 42.79 | 51.9203 | 42.79 | 51.9203 | 0 |