| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.00 | 59.3402 | 58.00 | 59.3402 | 0 |
| 17th Jul 2025 (Thu) | 58.00 | 59.4049 | 58.00 | 59.4049 | 1 |
| 16th Jul 2025 (Wed) | 58.00 | 58.00 | 57.493 | 57.493 | 0 |
| 15th Jul 2025 (Tue) | 58.00 | 58.09 | 58.00 | 57.4959 | 200 |
| 14th Jul 2025 (Mon) | 61.93 | 61.93 | 60.2122 | 60.2122 | 29 |
| 11th Jul 2025 (Fri) | 61.93 | 61.93 | 59.0039 | 59.0039 | 56 |
| 10th Jul 2025 (Thu) | 61.93 | 61.93 | 61.85 | 61.8499 | 514 |
| 9th Jul 2025 (Wed) | 55.81 | 56.1737 | 55.81 | 56.1737 | 108 |
| 8th Jul 2025 (Tue) | 55.81 | 56.8931 | 55.81 | 56.8931 | 32 |
| 7th Jul 2025 (Mon) | 55.81 | 56.578 | 55.81 | 56.578 | 56 |
| 4th Jul 2025 (Fri) | 55.81 | 55.81 | 55.81 | 56.4361 | 84 |
| 3rd Jul 2025 (Thu) | 55.81 | 55.81 | 55.81 | 56.4361 | 84 |
| 2nd Jul 2025 (Wed) | 52.25 | 54.7334 | 52.25 | 54.7334 | 0 |
| 1st Jul 2025 (Tue) | 52.25 | 52.25 | 52.25 | 53.61 | 120 |
| 30th Jun 2025 (Mon) | 51.021 | 51.021 | 51.021 | 51.7072 | 296 |
| 27th Jun 2025 (Fri) | 50.311 | 50.311 | 50.311 | 50.6981 | 473 |
| 26th Jun 2025 (Thu) | 48.49 | 49.19 | 48.49 | 49.0683 | 328 |
| 25th Jun 2025 (Wed) | 47.85 | 47.85 | 46.37 | 46.407 | 237 |
| 24th Jun 2025 (Tue) | 48.10 | 48.10 | 48.07 | 47.859 | 1,249 |
| 23rd Jun 2025 (Mon) | 40.35 | 43.46 | 40.35 | 43.4614 | 390 |
| 20th Jun 2025 (Fri) | 42.71 | 42.71 | 42.0377 | 42.0377 | 3 |
| 19th Jun 2025 (Thu) | 42.71 | 42.71 | 42.71 | 41.5793 | 456 |
| 18th Jun 2025 (Wed) | 42.71 | 42.71 | 42.71 | 41.5793 | 456 |
| 17th Jun 2025 (Tue) | 42.00 | 42.00 | 41.5252 | 41.5252 | 116 |
| 16th Jun 2025 (Mon) | 42.00 | 43.7273 | 42.00 | 43.7273 | 87 |
| 13th Jun 2025 (Fri) | 42.00 | 42.00 | 40.97 | 40.39 | 182 |
| 12th Jun 2025 (Thu) | 44.89 | 44.89 | 44.89 | 44.589 | 113 |
| 11th Jun 2025 (Wed) | 44.10 | 45.8532 | 44.10 | 45.8532 | 32 |
| 10th Jun 2025 (Tue) | 44.10 | 47.8585 | 44.10 | 47.8585 | 18 |
| 9th Jun 2025 (Mon) | 44.10 | 47.3592 | 44.10 | 47.3592 | 38 |
| 6th Jun 2025 (Fri) | 44.10 | 46.6605 | 44.10 | 46.6605 | 5 |
| 5th Jun 2025 (Thu) | 44.10 | 44.2429 | 44.10 | 44.2429 | 0 |
| 4th Jun 2025 (Wed) | 44.10 | 44.10 | 43.9538 | 43.9538 | 1 |
| 3rd Jun 2025 (Tue) | 44.10 | 44.10 | 43.8327 | 43.8327 | 1 |
| 2nd Jun 2025 (Mon) | 44.10 | 44.10 | 43.0236 | 43.0236 | 52 |
| 30th May 2025 (Fri) | 44.10 | 44.10 | 43.1821 | 43.1821 | 36 |
| 29th May 2025 (Thu) | 44.10 | 44.10 | 42.58 | 42.99 | 780 |
| 28th May 2025 (Wed) | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| 27th May 2025 (Tue) | 40.8933 | 40.8933 | 40.8933 | 40.8933 | 2 |
| 26th May 2025 (Mon) | 40.8933 | 40.8933 | 40.8933 | 40.8933 | 0 |
| 24th May 2025 (Sat) | 41.7533 | 41.7533 | 40.8933 | 40.8933 | 254 |
| 23rd May 2025 (Fri) | 41.7533 | 41.7533 | 41.7533 | 41.7533 | 254 |
| 22nd May 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 556 |
| 21st May 2025 (Wed) | 45.1267 | 45.1267 | 45.1267 | 45.1267 | 49 |
| 20th May 2025 (Tue) | 47.6928 | 47.6928 | 47.6928 | 47.6928 | 0 |