| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 20.11 | 14.50 | 19.95 | 20,132 |
| 2nd Apr 2026 (Thu) | 14.50 | 20.11 | 14.50 | 19.95 | 20,132 |
| 1st Apr 2026 (Wed) | 16.00 | 18.06 | 15.75 | 16.77 | 39,016 |
| 31st Mar 2026 (Tue) | 11.99 | 15.10 | 11.55 | 15.19 | 14,396 |
| 30th Mar 2026 (Mon) | 10.45 | 11.59 | 10.00 | 10.77 | 7,903 |
| 27th Mar 2026 (Fri) | 13.75 | 13.75 | 10.22 | 10.85 | 19,069 |
| 26th Mar 2026 (Thu) | 14.00 | 15.39 | 13.00 | 14.28 | 22,087 |
| 25th Mar 2026 (Wed) | 12.49 | 15.64 | 12.29 | 15.02 | 38,232 |
| 24th Mar 2026 (Tue) | 11.27 | 11.75 | 10.28 | 11.00 | 6,633 |
| 23rd Mar 2026 (Mon) | 10.07 | 12.36 | 9.40 | 11.48 | 16,248 |
| 20th Mar 2026 (Fri) | 13.09 | 14.00 | 9.95 | 11.21 | 20,339 |
| 19th Mar 2026 (Thu) | 10.02 | 11.00 | 9.99 | 10.62 | 18,071 |
| 18th Mar 2026 (Wed) | 11.00 | 11.55 | 10.75 | 10.93 | 4,624 |
| 17th Mar 2026 (Tue) | 11.97 | 12.59 | 11.49 | 12.20 | 18,452 |
| 16th Mar 2026 (Mon) | 12.25 | 12.68 | 10.79 | 11.544 | 2,908 |
| 13th Mar 2026 (Fri) | 11.99 | 12.90 | 11.06 | 11.10 | 25,529 |
| 12th Mar 2026 (Thu) | 11.42 | 12.51 | 10.70 | 11.01 | 63,394 |
| 11th Mar 2026 (Wed) | 7.65 | 8.70 | 7.65 | 8.69 | 17,299 |
| 10th Mar 2026 (Tue) | 7.88 | 8.09 | 7.36 | 7.77 | 3,096 |
| 9th Mar 2026 (Mon) | 8.33 | 8.88 | 7.70 | 8.88 | 1,633 |
| 6th Mar 2026 (Fri) | 8.47 | 9.31 | 8.01 | 8.0959 | 6,870 |
| 5th Mar 2026 (Thu) | 9.30 | 9.30 | 7.91 | 8.73 | 940 |
| 4th Mar 2026 (Wed) | 9.50 | 9.96 | 9.11 | 9.57 | 3,344 |
| 3rd Mar 2026 (Tue) | 8.56 | 9.34 | 8.05 | 9.10 | 1,048 |
| 2nd Mar 2026 (Mon) | 7.22 | 9.50 | 6.99 | 8.81 | 3,809 |
| 27th Feb 2026 (Fri) | 8.80 | 9.05 | 7.50 | 8.17 | 9,163 |
| 26th Feb 2026 (Thu) | 8.86 | 10.08 | 8.84 | 9.84 | 5,884 |
| 25th Feb 2026 (Wed) | 8.20 | 8.97 | 8.20 | 8.97 | 0 |
| 24th Feb 2026 (Tue) | 8.20 | 9.15 | 8.20 | 9.15 | 0 |
| 23rd Feb 2026 (Mon) | 8.20 | 8.88 | 8.20 | 8.57 | 24,553 |
| 20th Feb 2026 (Fri) | 9.50 | 10.20 | 8.49 | 8.74 | 14,195 |
| 19th Feb 2026 (Thu) | 9.38 | 10.25 | 9.26 | 10.01 | 8,050 |
| 18th Feb 2026 (Wed) | 8.97 | 10.41 | 8.97 | 9.99 | 8,789 |
| 17th Feb 2026 (Tue) | 7.70 | 10.03 | 7.68 | 9.01 | 3,748 |
| 16th Feb 2026 (Mon) | 8.05 | 8.97 | 7.95 | 8.30 | 756 |
| 13th Feb 2026 (Fri) | 8.05 | 8.97 | 7.95 | 8.30 | 756 |
| 12th Feb 2026 (Thu) | 9.26 | 9.26 | 7.80 | 7.95 | 6,506 |
| 11th Feb 2026 (Wed) | 12.01 | 12.01 | 9.30 | 9.54 | 5,325 |
| 10th Feb 2026 (Tue) | 12.80 | 13.11 | 11.90 | 11.77 | 15,213 |
| 9th Feb 2026 (Mon) | 13.56 | 14.16 | 13.28 | 13.78 | 1,448 |
| 6th Feb 2026 (Fri) | 12.56 | 13.30 | 12.56 | 12.79 | 1,378 |
| 5th Feb 2026 (Thu) | 12.30 | 13.52 | 11.29 | 11.29 | 2,191 |