| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.59 | 17.68 | 14.20 | 14.6691 | 3,372 |
| 11th Dec 2025 (Thu) | 13.93 | 17.05 | 13.25 | 16.70 | 6,595 |
| 10th Dec 2025 (Wed) | 11.65 | 14.46 | 11.19 | 13.86 | 13,806 |
| 9th Dec 2025 (Tue) | 11.75 | 11.85 | 11.64 | 11.6627 | 1,345 |
| 8th Dec 2025 (Mon) | 10.75 | 10.75 | 10.66 | 11.16 | 4,682 |
| 5th Dec 2025 (Fri) | 12.45 | 13.45 | 12.18 | 12.24 | 4,895 |
| 4th Dec 2025 (Thu) | 11.05 | 12.95 | 11.03 | 12.5917 | 5,271 |
| 3rd Dec 2025 (Wed) | 9.83 | 10.89 | 9.83 | 10.6531 | 618 |
| 2nd Dec 2025 (Tue) | 10.34 | 10.49 | 10.03 | 9.9326 | 3,257 |
| 1st Dec 2025 (Mon) | 8.96 | 9.21 | 8.60 | 8.833 | 569 |
| 28th Nov 2025 (Fri) | 9.82 | 10.06 | 9.82 | 9.8757 | 130 |
| 27th Nov 2025 (Thu) | 9.85 | 9.95 | 9.76 | 9.5621 | 866 |
| 26th Nov 2025 (Wed) | 9.85 | 9.95 | 9.76 | 9.5621 | 1,632 |
| 25th Nov 2025 (Tue) | 9.67 | 9.67 | 9.67 | 9.4832 | 507 |
| 24th Nov 2025 (Mon) | 8.74 | 8.74 | 8.65 | 8.9988 | 1,771 |
| 21st Nov 2025 (Fri) | 9.00 | 9.00 | 8.03 | 8.9183 | 504 |
| 20th Nov 2025 (Thu) | 12.11 | 12.2528 | 12.11 | 12.2528 | 1 |
| 19th Nov 2025 (Wed) | 12.11 | 12.11 | 11.99 | 12.2528 | 342 |
| 18th Nov 2025 (Tue) | 12.77 | 12.95 | 11.93 | 12.6305 | 1,372 |
| 17th Nov 2025 (Mon) | 16.19 | 16.19 | 11.90 | 12.28 | 2,849 |
| 14th Nov 2025 (Fri) | 15.50 | 19.51 | 15.50 | 17.66 | 5,262 |
| 13th Nov 2025 (Thu) | 16.64 | 16.64 | 14.75 | 15.42 | 8,167 |
| 12th Nov 2025 (Wed) | 12.80 | 12.80 | 11.87 | 11.5944 | 1,463 |
| 11th Nov 2025 (Tue) | 11.93 | 13.00 | 11.93 | 12.606 | 2,075 |
| 10th Nov 2025 (Mon) | 12.65 | 12.88 | 12.65 | 12.7848 | 211 |
| 7th Nov 2025 (Fri) | 12.00 | 13.50 | 11.94 | 13.5061 | 506 |
| 6th Nov 2025 (Thu) | 17.00 | 17.00 | 13.07 | 13.061 | 731 |
| 5th Nov 2025 (Wed) | 21.47 | 21.47 | 18.0619 | 18.0619 | 303 |
| 4th Nov 2025 (Tue) | 21.47 | 21.47 | 20.3339 | 20.3339 | 0 |
| 3rd Nov 2025 (Mon) | 21.47 | 21.47 | 20.3339 | 20.3339 | 25 |
| 31st Oct 2025 (Fri) | 21.47 | 21.69 | 20.51 | 21.13 | 4,426 |
| 30th Oct 2025 (Thu) | 21.16 | 22.28 | 21.16 | 21.494 | 1,089 |
| 29th Oct 2025 (Wed) | 22.62 | 22.62 | 22.50 | 22.4951 | 534 |
| 28th Oct 2025 (Tue) | 26.53 | 26.53 | 24.48 | 23.91 | 1,559 |
| 27th Oct 2025 (Mon) | 26.37 | 27.35 | 26.29 | 27.2973 | 281 |
| 24th Oct 2025 (Fri) | 26.31 | 27.29 | 25.745 | 26.32 | 2,623 |