| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.56 | 13.30 | 12.56 | 12.79 | 1,378 |
| 5th Feb 2026 (Thu) | 12.30 | 13.52 | 11.29 | 11.29 | 2,191 |
| 4th Feb 2026 (Wed) | 13.50 | 13.85 | 12.23 | 13.52 | 914 |
| 3rd Feb 2026 (Tue) | 13.00 | 14.37 | 12.50 | 14.30 | 4,576 |
| 2nd Feb 2026 (Mon) | 14.89 | 14.89 | 11.64 | 12.02 | 6,597 |
| 30th Jan 2026 (Fri) | 17.12 | 18.10 | 13.93 | 15.01 | 6,837 |
| 29th Jan 2026 (Thu) | 18.55 | 18.55 | 16.27 | 17.11 | 1,288 |
| 28th Jan 2026 (Wed) | 19.84 | 20.88 | 17.70 | 20.40 | 14,050 |
| 27th Jan 2026 (Tue) | 15.41 | 20.64 | 15.41 | 20.40 | 9,335 |
| 26th Jan 2026 (Mon) | 20.86 | 20.86 | 14.92 | 15.38 | 22,536 |
| 23rd Jan 2026 (Fri) | 24.77 | 25.34 | 20.95 | 21.25 | 25,567 |
| 22nd Jan 2026 (Thu) | 21.85 | 23.99 | 21.00 | 23.60 | 4,206 |
| 21st Jan 2026 (Wed) | 24.33 | 24.33 | 18.74 | 20.70 | 3,611 |
| 20th Jan 2026 (Tue) | 26.14 | 28.78 | 23.21 | 23.35 | 7,325 |
| 19th Jan 2026 (Mon) | 26.96 | 29.49 | 25.91 | 28.45 | 9,517 |
| 16th Jan 2026 (Fri) | 26.96 | 29.49 | 25.91 | 28.45 | 9,517 |
| 15th Jan 2026 (Thu) | 22.12 | 24.30 | 21.84 | 22.70 | 7,285 |
| 14th Jan 2026 (Wed) | 19.68 | 23.21 | 18.21 | 23.06 | 8,421 |
| 13th Jan 2026 (Tue) | 25.39 | 25.39 | 19.88 | 24.33 | 12,006 |
| 12th Jan 2026 (Mon) | 23.00 | 24.38 | 21.27 | 24.33 | 9,587 |
| 9th Jan 2026 (Fri) | 20.80 | 24.85 | 18.66 | 23.72 | 10,630 |
| 8th Jan 2026 (Thu) | 20.53 | 25.00 | 19.76 | 20.55 | 19,224 |
| 7th Jan 2026 (Wed) | 17.75 | 21.97 | 17.16 | 19.60 | 31,869 |
| 6th Jan 2026 (Tue) | 17.96 | 19.42 | 16.50 | 18.57 | 27,177 |
| 5th Jan 2026 (Mon) | 16.35 | 17.84 | 15.21 | 17.43 | 11,824 |
| 2nd Jan 2026 (Fri) | 14.33 | 15.00 | 12.56 | 14.93 | 28,696 |
| 1st Jan 2026 (Thu) | 13.53 | 14.25 | 13.00 | 13.34 | 14,951 |
| 31st Dec 2025 (Wed) | 13.53 | 14.25 | 13.00 | 13.34 | 14,951 |
| 30th Dec 2025 (Tue) | 15.38 | 16.00 | 13.88 | 13.88 | 18,162 |
| 29th Dec 2025 (Mon) | 14.86 | 16.45 | 14.63 | 14.77 | 16,170 |
| 26th Dec 2025 (Fri) | 18.69 | 18.69 | 14.50 | 14.38 | 13,033 |
| 25th Dec 2025 (Thu) | 20.46 | 21.20 | 18.44 | 20.02 | 21,243 |
| 24th Dec 2025 (Wed) | 20.46 | 21.20 | 18.44 | 20.02 | 21,243 |
| 23rd Dec 2025 (Tue) | 20.16 | 20.57 | 18.62 | 19.30 | 13,013 |
| 22nd Dec 2025 (Mon) | 18.11 | 23.01 | 18.11 | 22.75 | 46,154 |
| 19th Dec 2025 (Fri) | 12.33 | 17.43 | 12.33 | 17.13 | 47,049 |
| 18th Dec 2025 (Thu) | 11.21 | 12.14 | 11.20 | 11.78 | 12,716 |
| 17th Dec 2025 (Wed) | 11.81 | 11.83 | 10.13 | 10.13 | 2,595 |
| 16th Dec 2025 (Tue) | 11.93 | 12.49 | 11.49 | 12.25 | 1,963 |
| 15th Dec 2025 (Mon) | 14.69 | 16.24 | 12.43 | 12.50 | 4,503 |
| 12th Dec 2025 (Fri) | 16.59 | 17.68 | 14.20 | 14.6691 | 3,372 |
| 11th Dec 2025 (Thu) | 13.93 | 17.05 | 13.25 | 16.70 | 6,595 |
| 10th Dec 2025 (Wed) | 11.65 | 14.46 | 11.19 | 13.86 | 13,806 |
| 9th Dec 2025 (Tue) | 11.75 | 11.85 | 11.64 | 11.6627 | 1,345 |
| 8th Dec 2025 (Mon) | 10.75 | 10.75 | 10.66 | 11.16 | 4,682 |