| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.49 | 1.43 | 1.43 | 572 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.42 | 1.41 | 2,404 |
| 24th Sep 2026 (Thu) | 1.44 | 1.49 | 1.44 | 1.48 | 775 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.78 | 1.40 | 1.53 | 26,031 |
| 22nd Sep 2026 (Tue) | 1.55 | 1.99 | 1.30 | 1.35 | 32,131 |
| 21st Sep 2026 (Mon) | 1.58 | 1.615 | 1.53 | 1.47 | 35 |
| 18th Sep 2026 (Fri) | 1.55 | 1.67 | 1.55 | 1.60 | 495 |
| 17th Sep 2026 (Thu) | 1.74 | 1.775 | 1.63 | 1.62 | 1,187 |
| 16th Sep 2026 (Wed) | 1.74 | 1.75 | 1.63 | 1.63 | 1,841 |
| 15th Sep 2026 (Tue) | 1.78 | 1.78 | 1.71 | 1.71 | 487 |
| 14th Sep 2026 (Mon) | 1.85 | 1.85 | 1.84 | 1.83 | 320 |
| 11th Sep 2026 (Fri) | 1.74 | 1.90 | 1.74 | 1.84 | 1,787 |
| 10th Sep 2026 (Thu) | 1.745 | 1.78 | 1.71 | 1.81 | 1,526 |
| 9th Sep 2026 (Wed) | 1.955 | 1.955 | 1.72 | 1.79 | 1,375 |
| 8th Sep 2026 (Tue) | 1.995 | 1.995 | 1.76 | 1.91 | 3,408 |
| 7th Sep 2026 (Mon) | 2.28 | 2.61 | 1.91 | 2.00 | 8,088 |
| 4th Sep 2026 (Fri) | 2.28 | 2.61 | 1.91 | 2.00 | 8,088 |
| 3rd Sep 2026 (Thu) | 2.45 | 2.48 | 2.03 | 2.22 | 13,325 |
| 2nd Sep 2026 (Wed) | 2.28 | 2.48 | 2.01 | 2.40 | 151,356 |
| 1st Sep 2026 (Tue) | 1.74 | 2.78 | 1.71 | 2.20 | 2,998,884 |
| 31st Aug 2026 (Mon) | 1.58 | 1.58 | 1.36 | 1.36 | 719 |
| 28th Aug 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 2 |
| 27th Aug 2026 (Thu) | 1.62 | 1.70 | 1.62 | 1.70 | 12 |
| 26th Aug 2026 (Wed) | 1.62 | 1.6929 | 1.62 | 1.6929 | 0 |
| 25th Aug 2026 (Tue) | 1.62 | 1.70 | 1.62 | 1.70 | 0 |
| 24th Aug 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.65 | 0 |
| 21st Aug 2026 (Fri) | 1.62 | 1.6728 | 1.62 | 1.6728 | 10 |
| 20th Aug 2026 (Thu) | 1.62 | 1.69 | 1.62 | 1.69 | 13 |
| 19th Aug 2026 (Wed) | 1.73 | 1.77 | 1.73 | 1.77 | 1 |
| 18th Aug 2026 (Tue) | 1.73 | 1.73 | 1.67 | 1.67 | 65 |
| 17th Aug 2026 (Mon) | 1.73 | 1.74 | 1.73 | 1.74 | 19 |
| 14th Aug 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.7233 | 833 |
| 13th Aug 2026 (Thu) | 1.66 | 1.7415 | 1.66 | 1.7415 | 2 |
| 12th Aug 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.7099 | 173 |
| 11th Aug 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.72 | 116 |
| 10th Aug 2026 (Mon) | 1.73 | 1.73 | 1.66 | 1.66 | 26 |
| 7th Aug 2026 (Fri) | 1.73 | 1.7308 | 1.73 | 1.7308 | 0 |
| 6th Aug 2026 (Thu) | 1.73 | 1.73 | 1.72 | 1.72 | 16 |
| 5th Aug 2026 (Wed) | 1.73 | 1.76 | 1.73 | 1.74 | 5,518 |
| 4th Aug 2026 (Tue) | 1.66 | 1.68 | 1.66 | 1.62 | 712 |
| 3rd Aug 2026 (Mon) | 1.66 | 1.66 | 1.63 | 1.63 | 216 |
| 31st Jul 2026 (Fri) | 1.66 | 1.66 | 1.61 | 1.63 | 2,506 |
| 30th Jul 2026 (Thu) | 1.73 | 1.73 | 1.63 | 1.63 | 5 |
| 29th Jul 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.655 | 0 |