| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.98 | 1.98 | 1.95 | 2.07 | 576 |
| 9th Jul 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.9656 | 178 |
| 8th Jul 2026 (Wed) | 2.06 | 2.06 | 1.94 | 1.94 | 91 |
| 7th Jul 2026 (Tue) | 2.06 | 2.10 | 2.06 | 2.10 | 2 |
| 6th Jul 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.14 | 151 |
| 3rd Jul 2026 (Fri) | 2.14 | 2.20 | 2.14 | 2.20 | 0 |
| 2nd Jul 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.20 | 124 |
| 1st Jul 2026 (Wed) | 2.20 | 2.28 | 2.20 | 2.28 | 6 |
| 30th Jun 2026 (Tue) | 2.20 | 2.20 | 2.11 | 2.11 | 13 |
| 29th Jun 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.21 | 44 |
| 26th Jun 2026 (Fri) | 2.115 | 2.115 | 2.10 | 2.14 | 0 |
| 25th Jun 2026 (Thu) | 2.10 | 2.10 | 2.08 | 2.03 | 0 |
| 24th Jun 2026 (Wed) | 2.255 | 2.255 | 2.255 | 2.27 | 0 |
| 23rd Jun 2026 (Tue) | 2.11 | 2.25 | 2.11 | 2.25 | 23 |
| 22nd Jun 2026 (Mon) | 2.11 | 2.11 | 2.05 | 2.16 | 631 |
| 19th Jun 2026 (Fri) | 2.21 | 2.21 | 2.20 | 2.17 | 1,739 |
| 18th Jun 2026 (Thu) | 2.21 | 2.21 | 2.20 | 2.17 | 1,739 |
| 17th Jun 2026 (Wed) | 2.34 | 2.34 | 2.23 | 2.30 | 20 |
| 16th Jun 2026 (Tue) | 2.36 | 2.36 | 2.24 | 2.34 | 220 |
| 15th Jun 2026 (Mon) | 2.10 | 2.62 | 2.10 | 2.40 | 5,619 |
| 12th Jun 2026 (Fri) | 2.18 | 3.22 | 1.71 | 2.11 | 32,701 |
| 11th Jun 2026 (Thu) | 1.95 | 2.09 | 1.77 | 2.08 | 6,634 |
| 10th Jun 2026 (Wed) | 1.84 | 2.18 | 1.84 | 2.00 | 429,250 |
| 9th Jun 2026 (Tue) | 1.73 | 1.83 | 1.73 | 1.75 | 35 |
| 8th Jun 2026 (Mon) | 1.66 | 1.66 | 1.625 | 1.705 | 526 |
| 5th Jun 2026 (Fri) | 1.81 | 1.81 | 1.64 | 1.69 | 307 |
| 4th Jun 2026 (Thu) | 1.88 | 1.99 | 1.88 | 1.88 | 76 |
| 3rd Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.83 | 102 |
| 2nd Jun 2026 (Tue) | 2.00 | 2.00 | 1.96 | 1.96 | 0 |
| 1st Jun 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.90 | 80 |
| 29th May 2026 (Fri) | 2.00 | 2.23 | 2.00 | 2.01 | 7,455 |
| 28th May 2026 (Thu) | 1.87 | 1.87 | 1.81 | 1.81 | 2 |
| 27th May 2026 (Wed) | 1.87 | 1.87 | 1.83 | 1.83 | 0 |
| 26th May 2026 (Tue) | 1.87 | 1.95 | 1.87 | 1.95 | 3 |
| 25th May 2026 (Mon) | 1.87 | 1.88 | 1.87 | 1.92 | 3,473 |
| 22nd May 2026 (Fri) | 1.87 | 1.88 | 1.87 | 1.92 | 3,473 |
| 21st May 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.74 | 1,347 |
| 20th May 2026 (Wed) | 1.67 | 1.67 | 1.66 | 1.67 | 101 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.71 | 317 |
| 18th May 2026 (Mon) | 1.81 | 1.81 | 1.765 | 1.765 | 1 |
| 15th May 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.815 | 143 |
| 14th May 2026 (Thu) | 1.81 | 1.89 | 1.81 | 1.89 | 0 |
| 13th May 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.8001 | 0 |
| 12th May 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 103 |
| 11th May 2026 (Mon) | 1.86 | 1.86 | 1.79 | 1.82 | 1,637 |