| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.98 | 6.47 | 2.73 | 3.46 | 898,245 |
| 5th Feb 2026 (Thu) | 5.11 | 5.12 | 4.31 | 4.31 | 801 |
| 4th Feb 2026 (Wed) | 5.15 | 5.18 | 5.15 | 5.18 | 277 |
| 3rd Feb 2026 (Tue) | 5.26 | 5.33 | 5.25 | 5.42 | 47 |
| 2nd Feb 2026 (Mon) | 5.70 | 5.70 | 5.30 | 5.30 | 1 |
| 30th Jan 2026 (Fri) | 5.70 | 5.70 | 5.09 | 5.10 | 182 |
| 29th Jan 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.70 | 11 |
| 28th Jan 2026 (Wed) | 6.40 | 6.40 | 6.00 | 5.945 | 431 |
| 27th Jan 2026 (Tue) | 6.05 | 6.06 | 5.745 | 5.945 | 694 |
| 26th Jan 2026 (Mon) | 6.12 | 6.49 | 5.52 | 6.26 | 824 |
| 23rd Jan 2026 (Fri) | 6.60 | 6.60 | 6.18 | 6.32 | 441 |
| 22nd Jan 2026 (Thu) | 7.35 | 7.46 | 6.93 | 6.93 | 497 |
| 21st Jan 2026 (Wed) | 7.19 | 7.61 | 6.99 | 7.37 | 775 |
| 20th Jan 2026 (Tue) | 7.20 | 7.25 | 7.20 | 7.25 | 17 |
| 19th Jan 2026 (Mon) | 7.33 | 7.38 | 7.33 | 7.31 | 216 |
| 16th Jan 2026 (Fri) | 7.33 | 7.38 | 7.33 | 7.31 | 216 |
| 15th Jan 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.27 | 12 |
| 14th Jan 2026 (Wed) | 7.55 | 7.77 | 7.55 | 7.58 | 745 |
| 13th Jan 2026 (Tue) | 7.36 | 8.31 | 7.36 | 7.09 | 1,129 |
| 12th Jan 2026 (Mon) | 7.08 | 7.15 | 7.08 | 7.09 | 847 |
| 9th Jan 2026 (Fri) | 7.42 | 7.42 | 7.11 | 7.15 | 635 |
| 8th Jan 2026 (Thu) | 7.25 | 7.80 | 7.25 | 7.65 | 2,389 |
| 7th Jan 2026 (Wed) | 7.61 | 7.61 | 7.25 | 7.21 | 673 |
| 6th Jan 2026 (Tue) | 7.89 | 8.08 | 7.775 | 7.83 | 546 |
| 5th Jan 2026 (Mon) | 8.065 | 8.40 | 8.00 | 7.88 | 10,322 |
| 2nd Jan 2026 (Fri) | 6.045 | 8.97 | 6.045 | 8.325 | 9,208 |
| 1st Jan 2026 (Thu) | 7.00 | 7.60 | 6.50 | 6.645 | 18,585 |
| 31st Dec 2025 (Wed) | 7.00 | 7.60 | 6.50 | 6.645 | 18,585 |
| 30th Dec 2025 (Tue) | 6.63 | 7.93 | 6.26 | 7.12 | 549,787 |
| 29th Dec 2025 (Mon) | 5.60 | 5.60 | 5.35 | 5.285 | 55,129 |
| 26th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.08 | 313 |
| 25th Dec 2025 (Thu) | 6.21 | 6.21 | 6.10 | 6.10 | 165 |
| 24th Dec 2025 (Wed) | 6.21 | 6.21 | 6.10 | 6.10 | 165 |
| 23rd Dec 2025 (Tue) | 6.21 | 6.33 | 6.01 | 6.05 | 1,298 |
| 22nd Dec 2025 (Mon) | 6.47 | 6.58 | 6.42 | 6.40 | 734 |
| 19th Dec 2025 (Fri) | 6.30 | 6.30 | 6.11 | 6.73 | 3,789 |
| 18th Dec 2025 (Thu) | 6.90 | 6.90 | 6.61 | 6.61 | 196 |
| 17th Dec 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.58 | 116 |
| 16th Dec 2025 (Tue) | 6.34 | 6.34 | 6.26 | 7.05 | 963 |
| 15th Dec 2025 (Mon) | 7.15 | 7.15 | 6.90 | 6.72 | 3,546 |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.095 | 7.04 | 676 |
| 11th Dec 2025 (Thu) | 8.06 | 8.06 | 7.86 | 7.91 | 735 |
| 10th Dec 2025 (Wed) | 8.01 | 8.15 | 7.87 | 7.90 | 930 |
| 9th Dec 2025 (Tue) | 8.57 | 10.00 | 8.32 | 8.28 | 9,752 |
| 8th Dec 2025 (Mon) | 6.925 | 8.59 | 6.925 | 8.46 | 12,669 |