| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.095 | 7.04 | 676 |
| 11th Dec 2025 (Thu) | 8.06 | 8.06 | 7.86 | 7.91 | 735 |
| 10th Dec 2025 (Wed) | 8.01 | 8.15 | 7.87 | 7.90 | 930 |
| 9th Dec 2025 (Tue) | 8.57 | 10.00 | 8.32 | 8.28 | 9,752 |
| 8th Dec 2025 (Mon) | 6.925 | 8.59 | 6.925 | 8.46 | 12,669 |
| 5th Dec 2025 (Fri) | 9.01 | 9.21 | 8.00 | 8.27 | 12,192 |
| 4th Dec 2025 (Thu) | 9.88 | 10.50 | 9.24 | 9.99 | 233,213 |
| 3rd Dec 2025 (Wed) | 9.51 | 10.51 | 8.59 | 8.66 | 8,818 |
| 2nd Dec 2025 (Tue) | 13.355 | 13.93 | 8.53 | 10.69 | 95,010 |
| 1st Dec 2025 (Mon) | 5.00 | 21.80 | 5.00 | 15.79 | 2,074,001 |
| 28th Nov 2025 (Fri) | 4.52 | 4.52 | 4.48 | 4.48 | 3 |
| 27th Nov 2025 (Thu) | 4.52 | 4.52 | 4.52 | 4.49 | 144 |
| 26th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.49 | 351 |
| 25th Nov 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.30 | 15 |
| 24th Nov 2025 (Mon) | 3.98 | 3.98 | 3.98 | 4.02 | 206 |
| 21st Nov 2025 (Fri) | 3.95 | 3.96 | 3.89 | 3.85 | 945 |
| 20th Nov 2025 (Thu) | 4.00 | 4.00 | 3.91 | 3.91 | 1 |
| 19th Nov 2025 (Wed) | 4.00 | 4.00 | 3.91 | 3.91 | 219 |
| 18th Nov 2025 (Tue) | 4.00 | 4.22 | 4.00 | 4.09 | 511 |
| 17th Nov 2025 (Mon) | 4.37 | 4.37 | 4.37 | 4.405 | 630 |
| 14th Nov 2025 (Fri) | 5.12 | 5.12 | 4.62 | 4.61 | 2,075 |
| 13th Nov 2025 (Thu) | 5.48 | 5.48 | 5.20 | 5.18 | 2,653 |
| 12th Nov 2025 (Wed) | 5.27 | 5.27 | 5.20 | 5.317 | 586 |
| 11th Nov 2025 (Tue) | 5.35 | 5.58 | 5.32 | 5.41 | 258 |
| 10th Nov 2025 (Mon) | 5.85 | 5.85 | 5.56 | 5.56 | 139 |
| 7th Nov 2025 (Fri) | 5.85 | 5.85 | 5.48 | 5.48 | 155 |
| 6th Nov 2025 (Thu) | 5.85 | 5.99 | 5.85 | 5.84 | 2,119 |
| 5th Nov 2025 (Wed) | 6.02 | 6.02 | 5.25 | 5.701 | 2,469 |
| 4th Nov 2025 (Tue) | 0.55 | 0.55 | 0.50 | 0.50 | 0 |
| 3rd Nov 2025 (Mon) | 0.55 | 0.7052 | 0.487 | 0.50 | 210,133 |
| 31st Oct 2025 (Fri) | 0.915 | 0.915 | 0.50 | 0.5045 | 212,250 |
| 30th Oct 2025 (Thu) | 0.90 | 1.10 | 0.7334 | 1.07 | 331,362 |
| 29th Oct 2025 (Wed) | 0.7573 | 0.9624 | 0.723 | 0.93 | 244,381 |
| 28th Oct 2025 (Tue) | 0.72 | 0.77 | 0.715 | 0.7649 | 50,132 |
| 27th Oct 2025 (Mon) | 0.6901 | 0.71 | 0.6589 | 0.6986 | 19,540 |
| 24th Oct 2025 (Fri) | 0.69 | 0.7379 | 0.6252 | 0.6762 | 51,713 |
| 23rd Oct 2025 (Thu) | 0.6001 | 0.7121 | 0.60 | 0.6874 | 47,650 |
| 22nd Oct 2025 (Wed) | 0.641 | 0.641 | 0.6157 | 0.6211 | 2,215 |
| 21st Oct 2025 (Tue) | 0.6249 | 0.6692 | 0.6019 | 0.6621 | 58,063 |
| 20th Oct 2025 (Mon) | 0.49 | 0.5671 | 0.4832 | 0.5586 | 28,942 |
| 17th Oct 2025 (Fri) | 0.5117 | 0.5128 | 0.4925 | 0.50 | 7,549 |
| 16th Oct 2025 (Thu) | 0.5525 | 0.5525 | 0.5031 | 0.5223 | 36,706 |
| 15th Oct 2025 (Wed) | 0.5843 | 0.5844 | 0.51 | 0.518 | 19,497 |
| 14th Oct 2025 (Tue) | 0.63 | 0.6301 | 0.531 | 0.557 | 50,180 |
| 13th Oct 2025 (Mon) | 0.6606 | 0.6702 | 0.6403 | 0.659 | 12,239 |