| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.7359 | 0.7688 | 0.7314 | 0.7548 | 48,647 |
| 18th Sep 2025 (Thu) | 0.7364 | 0.761 | 0.7361 | 0.7348 | 21,208 |
| 17th Sep 2025 (Wed) | 0.7512 | 0.77 | 0.7461 | 0.731 | 19,835 |
| 16th Sep 2025 (Tue) | 0.762 | 0.7772 | 0.7403 | 0.7726 | 23,826 |
| 15th Sep 2025 (Mon) | 0.751 | 0.81 | 0.7411 | 0.7901 | 82,850 |
| 12th Sep 2025 (Fri) | 0.7787 | 0.81 | 0.7189 | 0.723 | 65,127 |
| 11th Sep 2025 (Thu) | 0.77 | 0.8578 | 0.757 | 0.8115 | 76,296 |
| 10th Sep 2025 (Wed) | 0.66 | 0.8296 | 0.6596 | 0.81 | 238,349 |
| 9th Sep 2025 (Tue) | 0.6335 | 0.702 | 0.62 | 0.6598 | 65,050 |
| 8th Sep 2025 (Mon) | 0.65 | 0.6798 | 0.6301 | 0.649 | 23,570 |
| 5th Sep 2025 (Fri) | 0.6572 | 0.665 | 0.6332 | 0.6501 | 34,624 |
| 4th Sep 2025 (Thu) | 0.61 | 0.6801 | 0.5751 | 0.6602 | 124,937 |
| 3rd Sep 2025 (Wed) | 0.6901 | 0.70 | 0.634 | 0.6421 | 57,010 |
| 2nd Sep 2025 (Tue) | 0.7004 | 0.73 | 0.6797 | 0.7096 | 84,179 |
| 1st Sep 2025 (Mon) | 0.7387 | 0.7685 | 0.7012 | 0.7067 | 79,929 |
| 29th Aug 2025 (Fri) | 0.7387 | 0.7685 | 0.7012 | 0.7067 | 79,929 |
| 28th Aug 2025 (Thu) | 0.75 | 0.78 | 0.74 | 0.7636 | 45,521 |
| 27th Aug 2025 (Wed) | 0.774 | 0.8177 | 0.774 | 0.7762 | 102,879 |
| 26th Aug 2025 (Tue) | 0.7496 | 0.841 | 0.7496 | 0.7678 | 103,005 |
| 25th Aug 2025 (Mon) | 0.6743 | 0.8229 | 0.6743 | 0.7839 | 259,137 |
| 22nd Aug 2025 (Fri) | 0.6895 | 0.7134 | 0.669 | 0.6995 | 187,420 |
| 21st Aug 2025 (Thu) | 0.5777 | 0.83 | 0.57 | 0.715 | 717,782 |
| 20th Aug 2025 (Wed) | 0.56 | 0.6323 | 0.5105 | 0.605 | 110,241 |
| 19th Aug 2025 (Tue) | 0.7349 | 0.7349 | 0.5762 | 0.6187 | 280,616 |
| 18th Aug 2025 (Mon) | 0.8856 | 1.00 | 0.77 | 0.8005 | 1,070,373 |
| 15th Aug 2025 (Fri) | 7.77 | 7.825 | 0.66 | 1.00 | 2,582,140 |
| 14th Aug 2025 (Thu) | 6.70 | 8.09 | 6.28 | 7.76 | 1,813,713 |
| 13th Aug 2025 (Wed) | 7.53 | 7.65 | 7.40 | 7.50 | 450,511 |
| 12th Aug 2025 (Tue) | 7.10 | 7.50 | 7.10 | 7.49 | 473,091 |
| 11th Aug 2025 (Mon) | 6.89 | 7.15 | 6.85 | 7.02 | 73,413 |
| 8th Aug 2025 (Fri) | 6.82 | 6.85 | 6.61 | 6.82 | 406,942 |
| 7th Aug 2025 (Thu) | 6.62 | 6.95 | 6.55 | 6.78 | 287,228 |
| 6th Aug 2025 (Wed) | 5.97 | 6.70 | 5.89 | 6.61 | 444,933 |
| 5th Aug 2025 (Tue) | 6.05 | 6.12 | 5.90 | 6.13 | 32,542 |
| 4th Aug 2025 (Mon) | 6.005 | 6.23 | 6.005 | 6.12 | 56,446 |
| 1st Aug 2025 (Fri) | 5.99 | 6.00 | 5.84 | 5.98 | 64,339 |
| 31st Jul 2025 (Thu) | 5.57 | 5.95 | 5.57 | 5.91 | 359,158 |
| 30th Jul 2025 (Wed) | 5.71 | 5.84 | 5.545 | 5.55 | 327,968 |
| 29th Jul 2025 (Tue) | 5.50 | 5.825 | 5.50 | 5.79 | 422,430 |
| 28th Jul 2025 (Mon) | 5.34 | 5.58 | 5.26 | 5.48 | 27,203 |
| 25th Jul 2025 (Fri) | 5.30 | 5.44 | 5.23 | 5.39 | 361,869 |
| 24th Jul 2025 (Thu) | 5.34 | 5.43 | 5.25 | 5.30 | 45,277 |
| 23rd Jul 2025 (Wed) | 5.25 | 5.27 | 4.94 | 5.24 | 1,255,982 |
| 22nd Jul 2025 (Tue) | 5.05 | 5.10 | 4.84 | 5.06 | 14,986 |