| Price | $3.38 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $-0.93 -21.58% |
| Buy | $3.60 |
| Sell | $3.35 |
| Last Trade: | Buy 15.00 at $3.38 |
| Day's Volume: | 898,245 |
| Last Close: | $3.46 |
| Open: | $5.98 |
| ISIN: | US3439273075 |
| Day's Range | $2.73 - $6.47 |
| 52wk Range: | $0.32 - $34.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.692425 |
| Shares in Issue: | N/A |
Fly-e Group Inc (FLYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.38 | Ordinary |
17:28:51 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 2 | $3.45 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 3 | $3.43 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 27 | $3.40 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 5 | $3.40 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 64 | $3.40 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 23 | $3.39 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 22 | $3.39 | Ordinary |
17:20:04 - 06-Feb-26 |
