| Price | $7.095 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.77 -9.73% |
| Buy | $7.20 |
| Sell | $7.04 |
| Last Trade: | Buy 40.00 at $7.09 |
| Day's Volume: | 676 |
| Last Close: | $7.04 |
| Open: | $7.25 |
| ISIN: | US3439271095 |
| Day's Range | $7.095 - $7.25 |
| 52wk Range: | $0.32 - $34.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.225376 |
| Shares in Issue: | N/A |
Fly-e Group Inc (FLYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.09 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 100 | $7.095 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 12 | $7.15 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 48 | $7.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:45:42 - 12-Dec-25 |
