Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fly-e Group Inc (FLYE.US) Share Price

Price $2.32 on 03-04-2026 at 22:47:27
Change $-0.15 -6.79%
Buy $2.49
Sell $1.77
Last Trade: -
Day's Volume: 596
Last Close: $2.21
Open: $2.34
ISIN: US3439273075
Day's Range $2.25 - $2.34
52wk Range: $0.342 - $21.80
Market Capitalisation: $N/A
VWAP: $2.308593
Shares in Issue: N/A

Fly-e Group Inc (FLYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fly-e Group Inc trades

Fly-e Group Inc (FLYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.34 2.34 2.25 2.21 596
2nd Apr 2026 (Thu) 2.34 2.34 2.25 2.21 596
1st Apr 2026 (Wed) 2.20 2.54 2.19 2.40 185
31st Mar 2026 (Tue) 2.10 2.14 2.10 2.10 364
30th Mar 2026 (Mon) 2.11 2.11 1.95 1.95 265
27th Mar 2026 (Fri) 2.11 2.11 2.11 2.0844 291
26th Mar 2026 (Thu) 2.10 2.15 2.05 2.11 1,066
25th Mar 2026 (Wed) 2.00 2.00 2.00 2.09 545
24th Mar 2026 (Tue) 1.83 1.85 1.83 1.85 108
23rd Mar 2026 (Mon) 1.83 1.93 1.83 1.91 222
20th Mar 2026 (Fri) 1.77 1.77 1.77 1.78 1
19th Mar 2026 (Thu) 1.80 1.80 1.80 1.788 352
18th Mar 2026 (Wed) 1.89 1.89 1.82 1.92 1,402
17th Mar 2026 (Tue) 1.90 1.9057 1.90 1.9057 11
16th Mar 2026 (Mon) 1.90 1.96 1.90 1.96 5
13th Mar 2026 (Fri) 1.90 1.94 1.90 1.94 100
12th Mar 2026 (Thu) 1.92 2.01 1.92 1.92 2
11th Mar 2026 (Wed) 2.10 2.10 1.95 1.95 200
10th Mar 2026 (Tue) 2.10 2.10 2.04 2.04 270
9th Mar 2026 (Mon) 1.90 2.18 1.90 2.18 42
6th Mar 2026 (Fri) 2.05 2.10 2.05 2.029 56
5th Mar 2026 (Thu) 1.99 2.02 1.99 2.02 134
See more Fly-e Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered