| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.81 | 6.81 | 6.78 | 6.70 | 885 |
| 18th Sep 2025 (Thu) | 6.89 | 6.89 | 6.88 | 6.87 | 0 |
| 17th Sep 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.96 | 6 |
| 16th Sep 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.933 | 100 |
| 15th Sep 2025 (Mon) | 6.75 | 6.81 | 6.75 | 6.81 | 0 |
| 12th Sep 2025 (Fri) | 6.70 | 6.82 | 6.70 | 6.82 | 413 |
| 11th Sep 2025 (Thu) | 6.70 | 6.72 | 6.60 | 6.65 | 1,406 |
| 10th Sep 2025 (Wed) | 6.95 | 6.95 | 6.89 | 6.89 | 1,504 |
| 9th Sep 2025 (Tue) | 6.78 | 6.78 | 6.73 | 6.78 | 934 |
| 8th Sep 2025 (Mon) | 6.82 | 6.82 | 6.68 | 6.68 | 913 |
| 5th Sep 2025 (Fri) | 6.90 | 6.94 | 6.87 | 6.87 | 404 |
| 4th Sep 2025 (Thu) | 6.80 | 6.81 | 6.72 | 6.7346 | 200 |
| 3rd Sep 2025 (Wed) | 6.61 | 6.73 | 6.55 | 6.73 | 207 |
| 2nd Sep 2025 (Tue) | 6.80 | 6.92 | 6.75 | 6.73 | 817 |
| 1st Sep 2025 (Mon) | 6.54 | 6.54 | 6.5103 | 6.5103 | 65 |
| 29th Aug 2025 (Fri) | 6.54 | 6.54 | 6.5103 | 6.5103 | 65 |
| 28th Aug 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.3721 | 666 |
| 27th Aug 2025 (Wed) | 6.681 | 6.681 | 6.481 | 6.481 | 7 |
| 26th Aug 2025 (Tue) | 6.681 | 6.681 | 6.5342 | 6.5342 | 6 |
| 25th Aug 2025 (Mon) | 6.681 | 6.681 | 6.6658 | 6.6658 | 0 |
| 22nd Aug 2025 (Fri) | 6.681 | 6.681 | 6.55 | 6.5051 | 1,283 |
| 21st Aug 2025 (Thu) | 7.54 | 7.54 | 7.36 | 7.3609 | 978 |
| 20th Aug 2025 (Wed) | 7.46 | 7.46 | 7.36 | 7.3027 | 188 |
| 19th Aug 2025 (Tue) | 7.01 | 7.15 | 7.00 | 7.109 | 110 |
| 18th Aug 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.139 | 364 |
| 15th Aug 2025 (Fri) | 7.29 | 7.35 | 7.23 | 7.35 | 1,414 |
| 14th Aug 2025 (Thu) | 7.46 | 7.46 | 7.41 | 7.41 | 1,232 |
| 13th Aug 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.31 | 26 |
| 12th Aug 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.5966 | 284 |
| 11th Aug 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.599 | 100 |
| 8th Aug 2025 (Fri) | 8.05 | 8.5492 | 8.05 | 8.5492 | 0 |
| 7th Aug 2025 (Thu) | 8.05 | 8.52 | 8.05 | 8.3034 | 756 |
| 6th Aug 2025 (Wed) | 8.181 | 8.181 | 8.09 | 8.14 | 1,062 |
| 5th Aug 2025 (Tue) | 8.26 | 8.26 | 8.12 | 8.12 | 0 |
| 4th Aug 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.08 | 5,065 |
| 1st Aug 2025 (Fri) | 8.629 | 8.629 | 8.629 | 8.57 | 717 |
| 31st Jul 2025 (Thu) | 7.86 | 8.04 | 7.86 | 8.04 | 5 |
| 30th Jul 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.72 | 88 |
| 29th Jul 2025 (Tue) | 7.57 | 7.57 | 7.57 | 7.7193 | 177 |
| 28th Jul 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.2867 | 50 |
| 25th Jul 2025 (Fri) | 7.45 | 7.45 | 7.29 | 7.2711 | 255 |
| 24th Jul 2025 (Thu) | 7.01 | 7.3876 | 7.01 | 7.3876 | 108 |
| 23rd Jul 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.1057 | 203 |
| 22nd Jul 2025 (Tue) | 7.32 | 7.32 | 7.16 | 7.1445 | 210 |