| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 96 |
| 11th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.33 | 16 |
| 10th Dec 2025 (Wed) | 6.65 | 6.65 | 6.64 | 6.7248 | 120 |
| 9th Dec 2025 (Tue) | 6.74 | 6.8523 | 6.74 | 6.8523 | 16 |
| 8th Dec 2025 (Mon) | 6.74 | 6.74 | 6.7335 | 6.7335 | 5 |
| 5th Dec 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.738 | 25 |
| 4th Dec 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.9557 | 0 |
| 3rd Dec 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.81 | 143 |
| 2nd Dec 2025 (Tue) | 7.20 | 7.20 | 7.04 | 7.0931 | 897 |
| 1st Dec 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.3497 | 100 |
| 28th Nov 2025 (Fri) | 7.29 | 7.29 | 7.29 | 7.306 | 0 |
| 27th Nov 2025 (Thu) | 7.50 | 7.50 | 7.35 | 7.47 | 2,306 |
| 26th Nov 2025 (Wed) | 7.50 | 7.50 | 7.35 | 7.47 | 3,206 |
| 25th Nov 2025 (Tue) | 7.69 | 7.73 | 7.69 | 7.72 | 313 |
| 24th Nov 2025 (Mon) | 8.87 | 8.87 | 8.277 | 8.277 | 5 |
| 21st Nov 2025 (Fri) | 8.87 | 8.87 | 8.42 | 8.3533 | 10 |
| 20th Nov 2025 (Thu) | 8.41 | 8.5416 | 8.41 | 8.5416 | 316 |
| 19th Nov 2025 (Wed) | 8.41 | 8.55 | 8.40 | 8.5416 | 100 |
| 18th Nov 2025 (Tue) | 8.00 | 8.3324 | 8.00 | 8.3324 | 120 |
| 17th Nov 2025 (Mon) | 8.00 | 8.14 | 8.00 | 8.4203 | 82 |
| 14th Nov 2025 (Fri) | 7.73 | 7.83 | 7.64 | 7.7957 | 1,169 |
| 13th Nov 2025 (Thu) | 7.00 | 7.5781 | 7.00 | 7.5781 | 51 |
| 12th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.0186 | 1,400 |
| 11th Nov 2025 (Tue) | 7.35 | 7.35 | 7.31 | 7.3191 | 1,600 |
| 10th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.3299 | 134 |
| 7th Nov 2025 (Fri) | 8.05 | 8.05 | 7.48 | 7.55 | 5,160 |
| 6th Nov 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.12 | 23 |
| 5th Nov 2025 (Wed) | 7.97 | 7.97 | 7.81 | 7.8853 | 1,333 |
| 4th Nov 2025 (Tue) | 7.63 | 7.63 | 7.4174 | 7.4174 | 0 |
| 3rd Nov 2025 (Mon) | 7.63 | 7.63 | 7.54 | 7.4174 | 250 |
| 31st Oct 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.556 | 66 |
| 30th Oct 2025 (Thu) | 7.38 | 7.72 | 7.38 | 7.738 | 595 |
| 29th Oct 2025 (Wed) | 7.69 | 7.75 | 7.69 | 7.6899 | 400 |
| 28th Oct 2025 (Tue) | 7.25 | 7.50 | 7.24 | 7.5431 | 1,802 |
| 27th Oct 2025 (Mon) | 7.06 | 7.06 | 6.97 | 6.97 | 119 |
| 24th Oct 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.1105 | 0 |
| 23rd Oct 2025 (Thu) | 7.15 | 7.37 | 7.15 | 7.28 | 201 |
| 22nd Oct 2025 (Wed) | 7.11 | 7.32 | 7.11 | 7.308 | 398 |
| 21st Oct 2025 (Tue) | 7.18 | 7.18 | 7.12 | 7.0765 | 259 |
| 20th Oct 2025 (Mon) | 7.92 | 7.92 | 7.40 | 7.40 | 253 |
| 17th Oct 2025 (Fri) | 7.92 | 7.92 | 7.85 | 7.86 | 418 |
| 16th Oct 2025 (Thu) | 7.51 | 8.06 | 7.51 | 7.94 | 200 |
| 15th Oct 2025 (Wed) | 7.15 | 7.51 | 7.15 | 7.3909 | 873 |
| 14th Oct 2025 (Tue) | 7.69 | 7.69 | 7.22 | 7.35 | 2,467 |
| 13th Oct 2025 (Mon) | 7.82 | 7.93 | 7.81 | 7.87 | 2,356 |