| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.32 | 81.32 | 79.8382 | 79.8382 | 204 |
| 2nd Apr 2026 (Thu) | 81.32 | 81.32 | 79.8382 | 79.8382 | 204 |
| 1st Apr 2026 (Wed) | 81.32 | 81.32 | 78.77 | 78.2311 | 200 |
| 31st Mar 2026 (Tue) | 86.98 | 88.29 | 81.85 | 81.4649 | 5 |
| 30th Mar 2026 (Mon) | 87.91 | 92.63 | 87.91 | 92.63 | 8 |
| 27th Mar 2026 (Fri) | 87.91 | 87.91 | 87.91 | 91.1466 | 1 |
| 26th Mar 2026 (Thu) | 82.59 | 82.59 | 82.59 | 82.8056 | 403 |
| 25th Mar 2026 (Wed) | 81.85 | 81.85 | 79.5756 | 79.5756 | 0 |
| 24th Mar 2026 (Tue) | 81.85 | 81.85 | 81.85 | 81.1273 | 3 |
| 23rd Mar 2026 (Mon) | 75.74 | 75.74 | 75.74 | 76.50 | 2 |
| 20th Mar 2026 (Fri) | 83.04 | 83.04 | 83.03 | 84.5086 | 1,500 |
| 19th Mar 2026 (Thu) | 83.23 | 83.23 | 79.4632 | 79.4632 | 243 |
| 18th Mar 2026 (Wed) | 83.23 | 83.24 | 79.31 | 80.5571 | 895 |
| 17th Mar 2026 (Tue) | 74.03 | 74.03 | 73.42 | 75.9017 | 529 |
| 16th Mar 2026 (Mon) | 82.99 | 84.22 | 82.42 | 83.7244 | 21 |
| 13th Mar 2026 (Fri) | 82.76 | 87.858 | 82.76 | 87.858 | 0 |
| 12th Mar 2026 (Thu) | 82.76 | 86.38 | 82.76 | 87.2402 | 118 |
| 11th Mar 2026 (Wed) | 82.46 | 82.46 | 79.5703 | 79.5703 | 470 |
| 10th Mar 2026 (Tue) | 82.46 | 82.46 | 82.46 | 80.8523 | 12,304 |
| 9th Mar 2026 (Mon) | 79.63 | 79.63 | 77.1984 | 77.1984 | 122 |
| 6th Mar 2026 (Fri) | 79.63 | 79.63 | 79.63 | 78.5593 | 250 |
| 5th Mar 2026 (Thu) | 74.10 | 74.10 | 74.10 | 75.0743 | 1,200 |
| 4th Mar 2026 (Wed) | 71.50 | 73.0876 | 71.50 | 73.0876 | 25 |
| 3rd Mar 2026 (Tue) | 71.50 | 71.52 | 71.33 | 73.4988 | 125 |
| 2nd Mar 2026 (Mon) | 75.25 | 75.25 | 73.18 | 72.5734 | 75 |
| 27th Feb 2026 (Fri) | 7.32 | 68.4592 | 7.32 | 68.4592 | 25 |
| 26th Feb 2026 (Thu) | 7.32 | 64.4245 | 7.32 | 64.4245 | 0 |
| 25th Feb 2026 (Wed) | 7.32 | 70.3681 | 7.32 | 70.3681 | 0 |
| 24th Feb 2026 (Tue) | 7.32 | 72.4097 | 7.32 | 72.4097 | 0 |
| 23rd Feb 2026 (Mon) | 7.32 | 7.99 | 7.32 | 7.79 | 1,760 |
| 20th Feb 2026 (Fri) | 7.05 | 7.05 | 7.05 | 6.9746 | 67 |
| 19th Feb 2026 (Thu) | 7.16 | 7.26 | 7.13 | 7.20 | 200 |
| 18th Feb 2026 (Wed) | 6.97 | 6.97 | 6.63 | 6.697 | 460 |
| 17th Feb 2026 (Tue) | 6.93 | 6.96 | 6.88 | 6.9458 | 527 |
| 16th Feb 2026 (Mon) | 7.201 | 7.38 | 7.201 | 7.38 | 15 |
| 13th Feb 2026 (Fri) | 7.201 | 7.38 | 7.201 | 7.38 | 15 |
| 12th Feb 2026 (Thu) | 6.59 | 7.41 | 6.59 | 7.2129 | 201 |
| 11th Feb 2026 (Wed) | 6.10 | 6.7471 | 6.10 | 6.7471 | 1,026 |
| 10th Feb 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.2905 | 0 |
| 9th Feb 2026 (Mon) | 6.64 | 6.64 | 6.4721 | 6.4721 | 66 |
| 6th Feb 2026 (Fri) | 6.64 | 6.64 | 6.47 | 6.2555 | 38 |
| 5th Feb 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.0947 | 0 |