| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.30 | 7.259 | 7.259 | 76 |
| 17th Jul 2025 (Thu) | 7.30 | 7.30 | 7.27 | 7.27 | 0 |
| 16th Jul 2025 (Wed) | 7.30 | 7.5095 | 7.30 | 7.5095 | 0 |
| 15th Jul 2025 (Tue) | 7.30 | 7.54 | 7.30 | 7.54 | 0 |
| 14th Jul 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.19 | 510 |
| 11th Jul 2025 (Fri) | 7.09 | 7.3424 | 7.09 | 7.3424 | 13 |
| 10th Jul 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.05 | 279 |
| 9th Jul 2025 (Wed) | 7.75 | 7.82 | 7.75 | 7.82 | 0 |
| 8th Jul 2025 (Tue) | 7.75 | 7.75 | 7.7291 | 7.7291 | 10 |
| 7th Jul 2025 (Mon) | 7.75 | 7.7631 | 7.75 | 7.7631 | 0 |
| 4th Jul 2025 (Fri) | 7.75 | 7.80 | 7.75 | 7.80 | 1,257 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.80 | 7.75 | 7.80 | 1,257 |
| 2nd Jul 2025 (Wed) | 8.16 | 8.16 | 8.06 | 8.0673 | 623 |
| 1st Jul 2025 (Tue) | 8.35 | 8.35 | 8.23 | 8.2283 | 621 |
| 30th Jun 2025 (Mon) | 8.67 | 8.69 | 8.55 | 8.54 | 4,187 |
| 27th Jun 2025 (Fri) | 8.90 | 8.90 | 8.73 | 8.73 | 727 |
| 26th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.0396 | 753 |
| 25th Jun 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.6441 | 367 |
| 24th Jun 2025 (Tue) | 9.55 | 9.55 | 9.30 | 9.31 | 1,221 |
| 23rd Jun 2025 (Mon) | 11.26 | 11.35 | 10.41 | 10.3627 | 7,012 |
| 20th Jun 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.7355 | 100 |
| 19th Jun 2025 (Thu) | 10.58 | 10.87 | 10.58 | 10.83 | 500 |
| 18th Jun 2025 (Wed) | 10.58 | 10.87 | 10.58 | 10.83 | 500 |
| 17th Jun 2025 (Tue) | 10.51 | 10.92 | 10.51 | 10.91 | 822 |
| 16th Jun 2025 (Mon) | 10.35 | 10.44 | 10.35 | 10.37 | 469 |
| 13th Jun 2025 (Fri) | 11.15 | 11.31 | 10.87 | 11.26 | 11,459 |
| 12th Jun 2025 (Thu) | 10.34 | 10.359 | 10.34 | 10.34 | 1,745 |
| 11th Jun 2025 (Wed) | 9.71 | 10.0551 | 9.71 | 10.0551 | 163 |
| 10th Jun 2025 (Tue) | 9.71 | 9.71 | 9.59 | 9.663 | 417 |
| 9th Jun 2025 (Mon) | 9.75 | 9.79 | 9.70 | 9.753 | 1,380 |
| 6th Jun 2025 (Fri) | 9.95 | 9.95 | 9.91 | 9.9035 | 651 |
| 5th Jun 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.5027 | 89 |
| 4th Jun 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.5721 | 1,599 |
| 3rd Jun 2025 (Tue) | 10.519 | 10.519 | 10.519 | 10.5991 | 300 |
| 2nd Jun 2025 (Mon) | 10.92 | 10.92 | 10.7915 | 10.7915 | 0 |
| 30th May 2025 (Fri) | 10.92 | 10.92 | 10.92 | 10.7733 | 317 |
| 29th May 2025 (Thu) | 10.40 | 10.7984 | 10.40 | 10.7984 | 244 |
| 28th May 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 27th May 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 1,066 |
| 26th May 2025 (Mon) | 11.5082 | 11.5082 | 11.5082 | 11.5082 | 0 |
| 24th May 2025 (Sat) | 11.30 | 11.5082 | 11.30 | 11.5082 | 10 |
| 23rd May 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 10 |
| 22nd May 2025 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 1 |
| 21st May 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 2,688 |
| 20th May 2025 (Tue) | 10.0258 | 10.0258 | 10.0258 | 10.0258 | 201 |
| 19th May 2025 (Mon) | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 0 |