| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.64 | 6.64 | 6.47 | 6.2555 | 38 |
| 5th Feb 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.0947 | 0 |
| 4th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2,119 |
| 3rd Feb 2026 (Tue) | 6.59 | 6.8133 | 6.59 | 6.8133 | 234 |
| 2nd Feb 2026 (Mon) | 6.59 | 6.59 | 6.40 | 6.40 | 200 |
| 30th Jan 2026 (Fri) | 6.62 | 6.7852 | 6.62 | 6.7852 | 0 |
| 29th Jan 2026 (Thu) | 6.62 | 6.62 | 6.41 | 6.41 | 7 |
| 28th Jan 2026 (Wed) | 6.62 | 6.69 | 6.60 | 6.7582 | 226 |
| 27th Jan 2026 (Tue) | 6.45 | 6.7582 | 6.45 | 6.7582 | 73 |
| 26th Jan 2026 (Mon) | 6.45 | 6.5298 | 6.45 | 6.5298 | 156 |
| 23rd Jan 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.5091 | 0 |
| 22nd Jan 2026 (Thu) | 6.00 | 6.30 | 6.00 | 6.30 | 701 |
| 21st Jan 2026 (Wed) | 6.46 | 6.46 | 6.18 | 6.2884 | 200 |
| 20th Jan 2026 (Tue) | 6.44 | 6.61 | 6.44 | 6.64 | 667 |
| 19th Jan 2026 (Mon) | 5.99 | 6.1526 | 5.99 | 6.1526 | 100 |
| 16th Jan 2026 (Fri) | 5.99 | 6.1526 | 5.99 | 6.1526 | 100 |
| 15th Jan 2026 (Thu) | 5.99 | 5.99 | 5.93 | 5.945 | 100 |
| 14th Jan 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.0801 | 0 |
| 13th Jan 2026 (Tue) | 5.84 | 5.86 | 5.84 | 5.685 | 12 |
| 12th Jan 2026 (Mon) | 5.75 | 5.75 | 5.69 | 5.685 | 1 |
| 9th Jan 2026 (Fri) | 5.38 | 5.51 | 5.38 | 5.485 | 0 |
| 8th Jan 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.55 | 100 |
| 7th Jan 2026 (Wed) | 5.52 | 5.67 | 5.461 | 5.6313 | 125 |
| 6th Jan 2026 (Tue) | 6.18 | 6.18 | 5.5901 | 5.5901 | 0 |
| 5th Jan 2026 (Mon) | 6.18 | 6.18 | 6.18 | 5.97 | 0 |
| 2nd Jan 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.08 | 109 |
| 1st Jan 2026 (Thu) | 6.02 | 6.1913 | 6.02 | 6.1913 | 97 |
| 31st Dec 2025 (Wed) | 6.02 | 6.1913 | 6.02 | 6.1913 | 97 |
| 30th Dec 2025 (Tue) | 6.02 | 6.02 | 6.02 | 6.0869 | 200 |
| 29th Dec 2025 (Mon) | 6.04 | 6.12 | 6.04 | 6.10 | 500 |
| 26th Dec 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.9587 | 100 |
| 25th Dec 2025 (Thu) | 5.92 | 5.92 | 5.8786 | 5.8786 | 0 |
| 24th Dec 2025 (Wed) | 5.92 | 5.92 | 5.8786 | 5.8786 | 0 |
| 23rd Dec 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.93 | 166 |
| 22nd Dec 2025 (Mon) | 5.80 | 5.80 | 5.70 | 5.72 | 330 |
| 19th Dec 2025 (Fri) | 6.13 | 6.13 | 6.0092 | 6.0092 | 97 |
| 18th Dec 2025 (Thu) | 6.13 | 6.2541 | 6.13 | 6.2541 | 0 |
| 17th Dec 2025 (Wed) | 6.13 | 6.3885 | 6.13 | 6.3885 | 260 |
| 16th Dec 2025 (Tue) | 6.13 | 6.27 | 6.10 | 6.19 | 1,101 |
| 15th Dec 2025 (Mon) | 6.38 | 6.38 | 6.2268 | 6.2268 | 388 |
| 12th Dec 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 96 |
| 11th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.33 | 16 |
| 10th Dec 2025 (Wed) | 6.65 | 6.65 | 6.64 | 6.7248 | 120 |
| 9th Dec 2025 (Tue) | 6.74 | 6.8523 | 6.74 | 6.8523 | 16 |
| 8th Dec 2025 (Mon) | 6.74 | 6.74 | 6.7335 | 6.7335 | 5 |