| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.38 | 24.37 | 23.38 | 23.88 | 185,564 |
| 5th Feb 2026 (Thu) | 23.29 | 24.40 | 21.985 | 22.395 | 116,318 |
| 4th Feb 2026 (Wed) | 25.04 | 25.05 | 23.10 | 24.41 | 138,668 |
| 3rd Feb 2026 (Tue) | 23.72 | 25.11 | 22.98 | 25.06 | 360,271 |
| 2nd Feb 2026 (Mon) | 24.52 | 25.33 | 22.31 | 22.86 | 394,471 |
| 30th Jan 2026 (Fri) | 26.56 | 27.75 | 24.45 | 25.20 | 168,884 |
| 29th Jan 2026 (Thu) | 28.64 | 28.64 | 26.22 | 27.09 | 137,279 |
| 28th Jan 2026 (Wed) | 29.32 | 30.065 | 27.25 | 29.35 | 223,994 |
| 27th Jan 2026 (Tue) | 25.51 | 29.70 | 25.20 | 29.35 | 285,140 |
| 26th Jan 2026 (Mon) | 29.20 | 29.20 | 24.86 | 25.20 | 314,194 |
| 23rd Jan 2026 (Fri) | 31.50 | 31.985 | 29.09 | 29.13 | 239,542 |
| 22nd Jan 2026 (Thu) | 29.48 | 31.10 | 28.90 | 30.92 | 245,652 |
| 21st Jan 2026 (Wed) | 31.13 | 31.14 | 27.44 | 28.90 | 187,273 |
| 20th Jan 2026 (Tue) | 31.27 | 34.30 | 30.30 | 30.34 | 236,982 |
| 19th Jan 2026 (Mon) | 31.00 | 34.31 | 30.91 | 33.41 | 267,504 |
| 16th Jan 2026 (Fri) | 31.00 | 34.31 | 30.91 | 33.41 | 267,504 |
| 15th Jan 2026 (Thu) | 29.58 | 30.84 | 28.98 | 29.75 | 151,300 |
| 14th Jan 2026 (Wed) | 27.695 | 30.05 | 26.50 | 30.01 | 211,012 |
| 13th Jan 2026 (Tue) | 31.48 | 31.48 | 27.70 | 30.44 | 297,184 |
| 12th Jan 2026 (Mon) | 30.34 | 30.60 | 28.35 | 30.44 | 174,462 |
| 9th Jan 2026 (Fri) | 28.22 | 30.97 | 26.55 | 30.11 | 229,439 |
| 8th Jan 2026 (Thu) | 28.10 | 31.14 | 27.48 | 27.99 | 320,487 |
| 7th Jan 2026 (Wed) | 26.255 | 29.00 | 25.40 | 27.35 | 362,204 |
| 6th Jan 2026 (Tue) | 26.15 | 27.19 | 25.00 | 26.45 | 372,314 |
| 5th Jan 2026 (Mon) | 24.38 | 26.05 | 23.75 | 25.77 | 250,549 |
| 2nd Jan 2026 (Fri) | 23.12 | 23.80 | 21.64 | 23.76 | 254,083 |
| 1st Jan 2026 (Thu) | 22.66 | 23.12 | 22.00 | 22.37 | 283,406 |
| 31st Dec 2025 (Wed) | 22.66 | 23.12 | 22.00 | 22.37 | 283,406 |
| 30th Dec 2025 (Tue) | 23.83 | 24.35 | 22.72 | 22.72 | 220,669 |
| 29th Dec 2025 (Mon) | 22.89 | 24.82 | 22.89 | 23.60 | 249,380 |
| 26th Dec 2025 (Fri) | 26.80 | 26.84 | 23.08 | 23.34 | 343,309 |
| 25th Dec 2025 (Thu) | 27.07 | 27.74 | 25.48 | 27.04 | 211,138 |
| 24th Dec 2025 (Wed) | 27.07 | 27.74 | 25.48 | 27.04 | 211,138 |
| 23rd Dec 2025 (Tue) | 26.21 | 27.44 | 25.97 | 26.46 | 379,638 |
| 22nd Dec 2025 (Mon) | 25.51 | 28.74 | 25.51 | 28.60 | 520,612 |
| 19th Dec 2025 (Fri) | 20.54 | 24.90 | 20.54 | 24.65 | 392,978 |
| 18th Dec 2025 (Thu) | 19.37 | 20.29 | 18.95 | 20.07 | 128,414 |
| 17th Dec 2025 (Wed) | 20.40 | 20.61 | 18.525 | 18.53 | 109,397 |
| 16th Dec 2025 (Tue) | 20.00 | 20.66 | 19.45 | 20.28 | 72,894 |
| 15th Dec 2025 (Mon) | 22.10 | 23.54 | 20.33 | 20.36 | 276,499 |
| 12th Dec 2025 (Fri) | 23.78 | 24.13 | 21.66 | 22.10 | 220,149 |
| 11th Dec 2025 (Thu) | 21.83 | 23.83 | 20.60 | 23.51 | 263,762 |
| 10th Dec 2025 (Wed) | 19.30 | 21.86 | 19.05 | 21.30 | 233,503 |
| 9th Dec 2025 (Tue) | 19.07 | 19.87 | 18.65 | 19.46 | 96,429 |
| 8th Dec 2025 (Mon) | 19.97 | 20.24 | 18.48 | 19.13 | 142,487 |