| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.86 | 33.05 | 27.86 | 32.93 | 435,948 |
| 2nd Apr 2026 (Thu) | 27.86 | 33.05 | 27.86 | 32.93 | 435,948 |
| 1st Apr 2026 (Wed) | 29.11 | 31.35 | 28.90 | 29.76 | 642,354 |
| 31st Mar 2026 (Tue) | 24.675 | 28.70 | 24.63 | 28.47 | 457,717 |
| 30th Mar 2026 (Mon) | 23.705 | 24.59 | 22.79 | 23.62 | 377,415 |
| 27th Mar 2026 (Fri) | 26.20 | 26.55 | 23.04 | 23.705 | 507,189 |
| 26th Mar 2026 (Thu) | 26.75 | 28.10 | 25.75 | 26.81 | 372,710 |
| 25th Mar 2026 (Wed) | 24.78 | 28.34 | 24.385 | 27.53 | 533,973 |
| 24th Mar 2026 (Tue) | 23.30 | 24.30 | 22.58 | 23.73 | 272,428 |
| 23rd Mar 2026 (Mon) | 22.64 | 25.02 | 21.58 | 24.01 | 330,056 |
| 20th Mar 2026 (Fri) | 25.75 | 27.11 | 22.13 | 23.22 | 658,753 |
| 19th Mar 2026 (Thu) | 22.23 | 23.47 | 21.945 | 22.96 | 237,911 |
| 18th Mar 2026 (Wed) | 24.18 | 24.18 | 23.05 | 23.19 | 187,915 |
| 17th Mar 2026 (Tue) | 23.70 | 25.025 | 23.62 | 24.58 | 203,714 |
| 16th Mar 2026 (Mon) | 23.89 | 25.16 | 22.78 | 23.93 | 261,600 |
| 13th Mar 2026 (Fri) | 23.92 | 25.30 | 23.35 | 23.47 | 327,603 |
| 12th Mar 2026 (Thu) | 23.83 | 25.11 | 22.92 | 23.23 | 1,113,663 |
| 11th Mar 2026 (Wed) | 19.26 | 20.61 | 19.25 | 20.60 | 178,852 |
| 10th Mar 2026 (Tue) | 20.10 | 20.10 | 18.82 | 19.39 | 221,974 |
| 9th Mar 2026 (Mon) | 19.93 | 21.00 | 19.25 | 20.75 | 156,865 |
| 6th Mar 2026 (Fri) | 19.98 | 21.10 | 19.55 | 19.73 | 73,430 |
| 5th Mar 2026 (Thu) | 21.20 | 21.59 | 19.50 | 20.38 | 92,099 |
| 4th Mar 2026 (Wed) | 20.82 | 21.92 | 20.80 | 21.40 | 113,473 |
| 3rd Mar 2026 (Tue) | 20.22 | 21.21 | 19.56 | 20.86 | 85,843 |
| 2nd Mar 2026 (Mon) | 18.47 | 21.44 | 18.125 | 20.92 | 229,610 |
| 27th Feb 2026 (Fri) | 20.47 | 20.69 | 18.85 | 19.27 | 261,255 |
| 26th Feb 2026 (Thu) | 20.61 | 21.74 | 20.23 | 21.53 | 105,910 |
| 25th Feb 2026 (Wed) | 19.38 | 20.35 | 19.38 | 20.35 | 0 |
| 24th Feb 2026 (Tue) | 19.38 | 20.70 | 19.38 | 20.70 | 0 |
| 23rd Feb 2026 (Mon) | 19.38 | 20.19 | 19.38 | 19.98 | 86,125 |
| 20th Feb 2026 (Fri) | 21.00 | 21.635 | 19.85 | 19.98 | 164,897 |
| 19th Feb 2026 (Thu) | 20.70 | 21.82 | 20.60 | 21.53 | 89,224 |
| 18th Feb 2026 (Wed) | 20.40 | 21.99 | 20.21 | 21.47 | 188,892 |
| 17th Feb 2026 (Tue) | 18.86 | 21.70 | 18.64 | 20.38 | 316,954 |
| 16th Feb 2026 (Mon) | 19.11 | 20.40 | 19.00 | 19.30 | 137,782 |
| 13th Feb 2026 (Fri) | 19.11 | 20.40 | 19.00 | 19.30 | 137,782 |
| 12th Feb 2026 (Thu) | 20.69 | 20.86 | 18.82 | 19.13 | 211,848 |
| 11th Feb 2026 (Wed) | 23.02 | 23.03 | 20.49 | 20.82 | 260,123 |
| 10th Feb 2026 (Tue) | 24.31 | 24.33 | 22.94 | 23.00 | 159,758 |
| 9th Feb 2026 (Mon) | 24.00 | 25.32 | 23.59 | 24.71 | 209,193 |
| 6th Feb 2026 (Fri) | 23.38 | 24.37 | 23.38 | 23.88 | 185,564 |