| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.78 | 24.13 | 21.66 | 22.10 | 220,149 |
| 11th Dec 2025 (Thu) | 21.83 | 23.83 | 20.60 | 23.51 | 263,762 |
| 10th Dec 2025 (Wed) | 19.30 | 21.86 | 19.05 | 21.30 | 233,503 |
| 9th Dec 2025 (Tue) | 19.07 | 19.87 | 18.65 | 19.46 | 96,429 |
| 8th Dec 2025 (Mon) | 19.97 | 20.24 | 18.48 | 19.13 | 142,487 |
| 5th Dec 2025 (Fri) | 20.24 | 21.01 | 19.665 | 19.81 | 151,158 |
| 4th Dec 2025 (Thu) | 18.68 | 20.50 | 18.58 | 20.22 | 223,712 |
| 3rd Dec 2025 (Wed) | 17.915 | 18.835 | 17.53 | 18.55 | 174,499 |
| 2nd Dec 2025 (Tue) | 16.89 | 18.51 | 16.89 | 17.90 | 155,080 |
| 1st Dec 2025 (Mon) | 17.10 | 17.25 | 16.55 | 16.81 | 92,610 |
| 28th Nov 2025 (Fri) | 17.63 | 18.04 | 17.485 | 17.71 | 51,876 |
| 27th Nov 2025 (Thu) | 17.50 | 18.17 | 17.19 | 17.43 | 116,130 |
| 26th Nov 2025 (Wed) | 17.50 | 18.17 | 17.19 | 17.43 | 110,164 |
| 25th Nov 2025 (Tue) | 16.92 | 17.81 | 16.845 | 17.34 | 52,420 |
| 24th Nov 2025 (Mon) | 16.56 | 17.00 | 16.45 | 16.86 | 93,697 |
| 21st Nov 2025 (Fri) | 17.14 | 17.39 | 16.00 | 16.78 | 114,847 |
| 20th Nov 2025 (Thu) | 19.59 | 19.61 | 19.59 | 19.42 | 3,457 |
| 19th Nov 2025 (Wed) | 19.66 | 20.20 | 19.11 | 19.42 | 82,736 |
| 18th Nov 2025 (Tue) | 19.00 | 20.08 | 18.86 | 19.76 | 106,683 |
| 17th Nov 2025 (Mon) | 22.975 | 22.975 | 19.16 | 19.48 | 246,205 |
| 14th Nov 2025 (Fri) | 20.88 | 24.30 | 20.88 | 22.95 | 288,013 |
| 13th Nov 2025 (Thu) | 22.56 | 24.21 | 20.47 | 21.42 | 511,183 |
| 12th Nov 2025 (Wed) | 19.335 | 19.42 | 18.23 | 18.31 | 236,054 |
| 11th Nov 2025 (Tue) | 18.87 | 19.56 | 18.43 | 19.13 | 90,528 |
| 10th Nov 2025 (Mon) | 20.165 | 20.165 | 18.84 | 19.24 | 71,195 |
| 7th Nov 2025 (Fri) | 19.13 | 20.21 | 18.40 | 19.74 | 139,631 |
| 6th Nov 2025 (Thu) | 22.10 | 22.10 | 19.24 | 19.33 | 194,358 |
| 5th Nov 2025 (Wed) | 22.60 | 22.85 | 22.22 | 22.50 | 45,296 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.78 | 23.78 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 23.22 | 23.78 | 72,697 |
| 31st Oct 2025 (Fri) | 24.33 | 24.715 | 23.87 | 24.26 | 74,711 |
| 30th Oct 2025 (Thu) | 24.20 | 25.01 | 24.10 | 24.45 | 43,994 |
| 29th Oct 2025 (Wed) | 25.60 | 25.71 | 24.65 | 25.05 | 88,890 |
| 28th Oct 2025 (Tue) | 27.48 | 27.48 | 25.74 | 25.77 | 74,112 |
| 27th Oct 2025 (Mon) | 27.35 | 27.67 | 26.76 | 27.49 | 41,617 |
| 24th Oct 2025 (Fri) | 26.74 | 27.63 | 26.45 | 26.92 | 47,395 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.73 | 25.96 | 25.96 | 64,798 |
| 22nd Oct 2025 (Wed) | 27.95 | 28.08 | 25.50 | 26.24 | 109,946 |
| 21st Oct 2025 (Tue) | 26.67 | 28.67 | 26.36 | 28.18 | 75,619 |
| 20th Oct 2025 (Mon) | 26.385 | 27.46 | 26.35 | 27.12 | 68,541 |
| 17th Oct 2025 (Fri) | 27.58 | 27.75 | 25.87 | 26.36 | 109,261 |
| 16th Oct 2025 (Thu) | 29.70 | 29.75 | 27.81 | 28.05 | 94,311 |
| 15th Oct 2025 (Wed) | 30.45 | 31.13 | 29.00 | 29.60 | 93,852 |
| 14th Oct 2025 (Tue) | 29.08 | 31.18 | 27.83 | 30.09 | 159,004 |
| 13th Oct 2025 (Mon) | 29.045 | 30.33 | 28.97 | 29.88 | 312,179 |