| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.45 | 46.20 | 44.60 | 45.20 | 78,148 |
| 18th Sep 2025 (Thu) | 44.11 | 45.56 | 44.10 | 45.22 | 43,780 |
| 17th Sep 2025 (Wed) | 43.50 | 44.50 | 43.30 | 43.36 | 28,118 |
| 16th Sep 2025 (Tue) | 44.03 | 45.36 | 43.72 | 43.85 | 42,758 |
| 15th Sep 2025 (Mon) | 44.01 | 44.99 | 43.51 | 43.86 | 40,062 |
| 12th Sep 2025 (Fri) | 43.00 | 43.74 | 42.43 | 43.75 | 20,739 |
| 11th Sep 2025 (Thu) | 42.51 | 43.10 | 42.13 | 42.97 | 39,747 |
| 10th Sep 2025 (Wed) | 43.95 | 44.10 | 42.75 | 42.77 | 70,546 |
| 9th Sep 2025 (Tue) | 42.65 | 44.62 | 42.40 | 44.54 | 52,156 |
| 8th Sep 2025 (Mon) | 42.35 | 43.24 | 41.77 | 42.78 | 37,242 |
| 5th Sep 2025 (Fri) | 43.19 | 43.22 | 41.75 | 42.63 | 33,958 |
| 4th Sep 2025 (Thu) | 44.20 | 44.75 | 42.375 | 42.82 | 87,173 |
| 3rd Sep 2025 (Wed) | 44.63 | 45.40 | 42.65 | 44.38 | 86,615 |
| 2nd Sep 2025 (Tue) | 44.92 | 45.90 | 43.68 | 44.23 | 49,358 |
| 1st Sep 2025 (Mon) | 46.51 | 46.645 | 45.18 | 45.37 | 21,856 |
| 29th Aug 2025 (Fri) | 46.51 | 46.645 | 45.18 | 45.37 | 21,856 |
| 28th Aug 2025 (Thu) | 47.45 | 48.90 | 46.97 | 47.15 | 82,608 |
| 27th Aug 2025 (Wed) | 46.49 | 47.80 | 46.41 | 47.03 | 41,909 |
| 26th Aug 2025 (Tue) | 44.60 | 45.22 | 44.50 | 45.05 | 24,225 |
| 25th Aug 2025 (Mon) | 45.82 | 46.28 | 44.70 | 44.725 | 35,142 |
| 22nd Aug 2025 (Fri) | 45.85 | 46.81 | 45.155 | 46.11 | 80,486 |
| 21st Aug 2025 (Thu) | 45.42 | 46.56 | 44.11 | 46.27 | 58,359 |
| 20th Aug 2025 (Wed) | 45.48 | 46.99 | 45.00 | 45.27 | 103,441 |
| 19th Aug 2025 (Tue) | 48.62 | 49.19 | 45.01 | 45.48 | 102,865 |
| 18th Aug 2025 (Mon) | 47.265 | 48.68 | 46.415 | 48.62 | 50,332 |
| 15th Aug 2025 (Fri) | 49.05 | 49.24 | 46.50 | 47.34 | 103,430 |
| 14th Aug 2025 (Thu) | 50.47 | 51.13 | 46.385 | 49.33 | 175,193 |
| 13th Aug 2025 (Wed) | 51.52 | 53.50 | 50.635 | 50.75 | 113,697 |
| 12th Aug 2025 (Tue) | 53.30 | 55.00 | 51.34 | 51.465 | 158,496 |
| 11th Aug 2025 (Mon) | 49.74 | 54.95 | 49.51 | 53.62 | 366,951 |
| 8th Aug 2025 (Fri) | 54.845 | 57.07 | 49.20 | 50.17 | 1,262,842 |