| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.24 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 90 | $42.25 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 13 | $42.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 22 | $42.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 13 | $42.07 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 13 | $42.25 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 2 | $42.22 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 26 | $42.22 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 4 | $42.22 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 26 | $42.39 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 13 | $42.50 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:51:41 - 12-Dec-25 |