| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $48.34 | Ordinary |
16:22:31 - 19-Sep-25 |
| Sell* | 40 | $48.44 | Ordinary |
16:21:55 - 19-Sep-25 |
| Sell* | 17 | $48.27 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 8 | $48.32 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 6 | $48.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 13 | $48.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $48.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 11 | $48.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $48.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $48.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 29 | $48.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $48.295 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 18 | $48.33 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $48.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $48.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 6 | $48.09 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 22 | $48.11 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 9 | $48.65 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 3 | $48.99 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 8 | $48.90 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 46 | $48.77 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 12 | $48.77 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 14 | $48.81 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 7 | $48.81 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 20 | $48.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 9 | $48.83 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 3 | $48.93 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 35 | $48.90 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 49 | $48.74 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 16 | $48.74 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 17 | $48.78 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 53 | $48.69 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $48.595 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 2 | $48.45 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 14 | $48.45 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 100 | $48.475 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 99 | $48.58 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 10 | $48.93 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 3 | $48.72 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 3 | $48.72 | Automatic Execution |
10:46:33 - 19-Sep-25 |