| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $37.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 15 | $37.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 60 | $37.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 43 | $37.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $36.875 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 16 | $36.875 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 16 | $36.95 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 15 | $36.99 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 12 | $37.13 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 4 | $37.10 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 35 | $37.27 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 35 | $37.27 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 4 | $37.29 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 16 | $37.26 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 7 | $37.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $37.35 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 13 | $37.86 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $38.305 | Automatic Execution |
10:18:13 - 18-Jul-25 |