| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.49 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $57.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 86 | $56.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 28 | $56.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 71 | $56.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $56.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 53 | $57.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $56.625 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 12 | $56.70 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 38 | $56.70 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 29 | $57.00 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 2 | $56.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 2 | $56.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 119 | $56.75 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 184 | $59.10 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 93 | $59.10 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 46 | $58.49 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 297 | $59.30 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 29 | $58.49 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 4 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $59.19 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 71 | $58.50 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $59.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 4 | $58.36 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 35 | $58.36 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 4 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $59.82 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 29 | $58.50 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 58 | $59.63 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 42 | $59.63 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 5 | $58.36 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 4 | $58.36 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $59.57 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 3 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 51 | $59.57 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 34 | $59.57 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $59.20 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 49 | $57.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 95 | $57.20 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 3 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $59.22 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 49 | $57.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $56.33 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $59.50 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 6 | $57.25 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 49 | $56.33 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 3 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 4 | $59.45 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $57.25 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $56.92 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $55.55 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $55.105 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $55.105 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $55.105 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $55.52 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 192 | $55.52 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 69 | $54.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 4 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $53.49 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 15 | $48.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 28 | $48.25 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 28 | $48.25 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 28 | $48.25 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 12 | $48.49 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 98 | $47.50 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 102 | $47.50 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 5 | $47.43 | Ordinary |
07:07:12 - 06-Feb-26 |