| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.97 | 42.66 | 41.94 | 42.42 | 2,211 |
| 11th Dec 2025 (Thu) | 41.97 | 42.59 | 41.97 | 42.44 | 1,525 |
| 10th Dec 2025 (Wed) | 41.75 | 42.10 | 41.75 | 41.87 | 858 |
| 9th Dec 2025 (Tue) | 40.315 | 40.315 | 40.13 | 40.37 | 723 |
| 8th Dec 2025 (Mon) | 40.165 | 40.17 | 40.03 | 40.04 | 532 |
| 5th Dec 2025 (Fri) | 40.22 | 40.29 | 40.19 | 40.23 | 1,006 |
| 4th Dec 2025 (Thu) | 41.095 | 41.095 | 40.34 | 40.22 | 877 |
| 3rd Dec 2025 (Wed) | 41.00 | 41.47 | 41.00 | 41.44 | 985 |
| 2nd Dec 2025 (Tue) | 40.48 | 40.48 | 40.48 | 40.37 | 600 |
| 1st Dec 2025 (Mon) | 39.41 | 40.905 | 39.41 | 40.48 | 1,796 |
| 28th Nov 2025 (Fri) | 38.89 | 39.27 | 38.89 | 39.53 | 733 |
| 27th Nov 2025 (Thu) | 39.06 | 39.53 | 39.05 | 38.91 | 1,891 |
| 26th Nov 2025 (Wed) | 39.06 | 39.53 | 39.05 | 38.91 | 2,295 |
| 25th Nov 2025 (Tue) | 38.00 | 40.28 | 38.00 | 39.57 | 3,062 |
| 24th Nov 2025 (Mon) | 38.21 | 38.73 | 37.89 | 37.82 | 3,596 |
| 21st Nov 2025 (Fri) | 37.00 | 37.93 | 37.00 | 37.44 | 158 |
| 20th Nov 2025 (Thu) | 35.92 | 35.97 | 35.92 | 35.97 | 0 |
| 19th Nov 2025 (Wed) | 35.92 | 36.43 | 35.92 | 35.97 | 4,763 |
| 18th Nov 2025 (Tue) | 35.05 | 35.40 | 35.00 | 35.26 | 447 |
| 17th Nov 2025 (Mon) | 36.00 | 36.04 | 34.895 | 34.79 | 941 |
| 14th Nov 2025 (Fri) | 35.50 | 35.65 | 35.50 | 35.67 | 729 |
| 13th Nov 2025 (Thu) | 35.03 | 35.03 | 35.03 | 35.15 | 397 |
| 12th Nov 2025 (Wed) | 35.00 | 35.15 | 35.00 | 35.11 | 572 |
| 11th Nov 2025 (Tue) | 35.16 | 35.16 | 34.55 | 34.94 | 1,011 |
| 10th Nov 2025 (Mon) | 34.71 | 35.01 | 34.71 | 35.01 | 716 |
| 7th Nov 2025 (Fri) | 34.71 | 34.80 | 34.60 | 34.61 | 826 |
| 6th Nov 2025 (Thu) | 34.69 | 34.69 | 34.55 | 34.55 | 443 |
| 5th Nov 2025 (Wed) | 34.85 | 34.85 | 34.85 | 35.14 | 743 |
| 4th Nov 2025 (Tue) | 34.00 | 34.54 | 34.00 | 34.54 | 0 |
| 3rd Nov 2025 (Mon) | 34.00 | 34.82 | 34.00 | 34.54 | 2,154 |
| 31st Oct 2025 (Fri) | 34.75 | 34.80 | 34.17 | 34.19 | 473 |
| 30th Oct 2025 (Thu) | 34.57 | 34.985 | 34.05 | 34.375 | 2,909 |
| 29th Oct 2025 (Wed) | 35.98 | 36.26 | 34.90 | 34.86 | 910 |
| 28th Oct 2025 (Tue) | 36.08 | 36.53 | 36.04 | 36.02 | 1,363 |
| 27th Oct 2025 (Mon) | 36.29 | 36.33 | 36.00 | 36.00 | 3,957 |
| 24th Oct 2025 (Fri) | 36.48 | 36.85 | 36.00 | 36.11 | 1,842 |
| 23rd Oct 2025 (Thu) | 35.06 | 36.37 | 35.06 | 36.08 | 1,700 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.63 | 35.17 | 35.43 | 1,753 |
| 21st Oct 2025 (Tue) | 43.70 | 43.95 | 36.10 | 36.49 | 12,688 |
| 20th Oct 2025 (Mon) | 38.38 | 40.24 | 38.06 | 39.985 | 5,375 |
| 17th Oct 2025 (Fri) | 40.265 | 40.265 | 38.51 | 38.47 | 1,698 |
| 16th Oct 2025 (Thu) | 41.265 | 41.45 | 40.53 | 40.57 | 858 |
| 15th Oct 2025 (Wed) | 41.40 | 41.40 | 41.27 | 41.30 | 1,359 |
| 14th Oct 2025 (Tue) | 42.61 | 42.97 | 42.61 | 42.76 | 918 |
| 13th Oct 2025 (Mon) | 43.69 | 44.02 | 43.01 | 43.11 | 2,245 |