| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.84 | 48.95 | 48.26 | 48.26 | 3,238 |
| 18th Sep 2025 (Thu) | 48.89 | 52.51 | 48.89 | 51.74 | 1,933 |
| 17th Sep 2025 (Wed) | 48.50 | 48.95 | 47.65 | 47.78 | 2,418 |
| 16th Sep 2025 (Tue) | 47.975 | 47.975 | 47.975 | 47.51 | 646 |
| 15th Sep 2025 (Mon) | 48.50 | 48.50 | 48.06 | 48.50 | 1,085 |
| 12th Sep 2025 (Fri) | 49.44 | 49.695 | 49.44 | 48.94 | 1,067 |
| 11th Sep 2025 (Thu) | 49.59 | 49.62 | 49.05 | 49.545 | 1,764 |
| 10th Sep 2025 (Wed) | 46.90 | 49.78 | 46.90 | 49.58 | 1,753 |
| 9th Sep 2025 (Tue) | 47.97 | 47.97 | 47.10 | 47.52 | 6,312 |
| 8th Sep 2025 (Mon) | 47.98 | 49.25 | 47.685 | 49.03 | 3,719 |
| 5th Sep 2025 (Fri) | 46.775 | 47.22 | 46.27 | 48.44 | 1,208 |
| 4th Sep 2025 (Thu) | 45.72 | 46.585 | 45.72 | 46.79 | 7,085 |
| 3rd Sep 2025 (Wed) | 46.24 | 46.24 | 46.24 | 46.30 | 641 |
| 2nd Sep 2025 (Tue) | 46.065 | 46.065 | 46.04 | 46.70 | 994 |
| 1st Sep 2025 (Mon) | 46.49 | 46.49 | 46.05 | 46.38 | 505 |
| 29th Aug 2025 (Fri) | 46.49 | 46.49 | 46.05 | 46.38 | 505 |
| 28th Aug 2025 (Thu) | 45.25 | 45.83 | 44.77 | 46.66 | 1,266 |
| 27th Aug 2025 (Wed) | 45.18 | 45.705 | 44.94 | 45.66 | 955 |
| 26th Aug 2025 (Tue) | 45.05 | 45.54 | 44.83 | 45.58 | 2,514 |
| 25th Aug 2025 (Mon) | 45.94 | 46.31 | 44.84 | 46.23 | 4,084 |
| 22nd Aug 2025 (Fri) | 43.97 | 45.55 | 43.765 | 43.97 | 2,269 |
| 21st Aug 2025 (Thu) | 40.66 | 42.30 | 40.66 | 42.19 | 1,443 |
| 20th Aug 2025 (Wed) | 40.26 | 40.26 | 40.13 | 40.00 | 1,315 |
| 19th Aug 2025 (Tue) | 46.31 | 47.29 | 41.505 | 41.43 | 10,329 |
| 18th Aug 2025 (Mon) | 35.90 | 36.50 | 35.90 | 36.55 | 7,442 |
| 15th Aug 2025 (Fri) | 35.06 | 35.06 | 34.68 | 35.21 | 772 |
| 14th Aug 2025 (Thu) | 35.14 | 35.14 | 35.14 | 35.74 | 532 |
| 13th Aug 2025 (Wed) | 36.07 | 36.07 | 36.07 | 36.40 | 673 |
| 12th Aug 2025 (Tue) | 34.13 | 35.56 | 34.13 | 35.56 | 627 |
| 11th Aug 2025 (Mon) | 34.13 | 34.51 | 34.13 | 34.41 | 284 |
| 8th Aug 2025 (Fri) | 33.90 | 34.69 | 33.90 | 34.27 | 538 |
| 7th Aug 2025 (Thu) | 33.81 | 33.81 | 33.285 | 33.36 | 257 |
| 6th Aug 2025 (Wed) | 33.81 | 33.81 | 33.64 | 33.39 | 2,165 |
| 5th Aug 2025 (Tue) | 33.73 | 33.73 | 33.73 | 33.50 | 579 |
| 4th Aug 2025 (Mon) | 33.59 | 33.59 | 33.59 | 34.06 | 704 |
| 1st Aug 2025 (Fri) | 33.72 | 33.89 | 33.00 | 33.44 | 508 |
| 31st Jul 2025 (Thu) | 34.21 | 34.21 | 34.21 | 34.01 | 501 |
| 30th Jul 2025 (Wed) | 34.80 | 34.91 | 34.78 | 34.82 | 407 |
| 29th Jul 2025 (Tue) | 35.83 | 35.95 | 35.83 | 35.68 | 416 |
| 28th Jul 2025 (Mon) | 36.25 | 36.70 | 36.25 | 36.70 | 93 |
| 25th Jul 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.83 | 645 |
| 24th Jul 2025 (Thu) | 37.25 | 37.25 | 36.21 | 36.23 | 842 |
| 23rd Jul 2025 (Wed) | 38.03 | 38.12 | 38.03 | 38.55 | 730 |
| 22nd Jul 2025 (Tue) | 38.29 | 38.29 | 38.29 | 37.92 | 708 |