| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.98 | 59.50 | 48.98 | 57.55 | 3,328 |
| 5th Feb 2026 (Thu) | 46.99 | 47.99 | 45.00 | 46.03 | 1,430 |
| 4th Feb 2026 (Wed) | 43.71 | 44.48 | 43.71 | 43.99 | 606 |
| 3rd Feb 2026 (Tue) | 46.32 | 46.42 | 42.91 | 43.17 | 1,311 |
| 2nd Feb 2026 (Mon) | 41.23 | 42.02 | 41.23 | 41.66 | 1,511 |
| 30th Jan 2026 (Fri) | 40.08 | 40.08 | 39.78 | 40.03 | 200 |
| 29th Jan 2026 (Thu) | 38.42 | 39.04 | 38.42 | 39.20 | 156 |
| 28th Jan 2026 (Wed) | 40.54 | 41.07 | 38.79 | 39.44 | 754 |
| 27th Jan 2026 (Tue) | 39.60 | 39.60 | 39.32 | 39.44 | 577 |
| 26th Jan 2026 (Mon) | 40.21 | 40.21 | 39.80 | 39.78 | 997 |
| 23rd Jan 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.17 | 542 |
| 22nd Jan 2026 (Thu) | 41.535 | 42.42 | 41.535 | 42.40 | 1,529 |
| 21st Jan 2026 (Wed) | 40.15 | 41.975 | 40.15 | 42.15 | 551 |
| 20th Jan 2026 (Tue) | 40.58 | 40.58 | 39.77 | 39.86 | 168 |
| 19th Jan 2026 (Mon) | 41.75 | 41.75 | 41.26 | 41.26 | 743 |
| 16th Jan 2026 (Fri) | 41.75 | 41.75 | 41.26 | 41.26 | 743 |
| 15th Jan 2026 (Thu) | 41.75 | 42.48 | 41.53 | 41.78 | 2,918 |
| 14th Jan 2026 (Wed) | 41.37 | 41.39 | 41.37 | 41.31 | 394 |
| 13th Jan 2026 (Tue) | 41.37 | 41.37 | 41.37 | 42.45 | 364 |
| 12th Jan 2026 (Mon) | 41.42 | 42.56 | 41.42 | 42.45 | 1,573 |
| 9th Jan 2026 (Fri) | 40.17 | 40.20 | 40.17 | 40.12 | 567 |
| 8th Jan 2026 (Thu) | 40.87 | 40.87 | 40.60 | 41.03 | 678 |
| 7th Jan 2026 (Wed) | 39.74 | 39.74 | 38.57 | 38.94 | 1,113 |
| 6th Jan 2026 (Tue) | 40.53 | 40.53 | 40.23 | 40.22 | 1,062 |
| 5th Jan 2026 (Mon) | 39.98 | 40.88 | 39.98 | 40.46 | 333 |
| 2nd Jan 2026 (Fri) | 39.49 | 40.25 | 39.49 | 39.91 | 1,603 |
| 1st Jan 2026 (Thu) | 39.25 | 39.25 | 39.21 | 39.49 | 572 |
| 31st Dec 2025 (Wed) | 39.25 | 39.25 | 39.21 | 39.49 | 572 |
| 30th Dec 2025 (Tue) | 39.75 | 39.75 | 39.55 | 39.11 | 1,295 |
| 29th Dec 2025 (Mon) | 40.62 | 40.64 | 39.90 | 39.89 | 1,235 |
| 26th Dec 2025 (Fri) | 40.34 | 40.62 | 40.27 | 40.81 | 1,479 |
| 25th Dec 2025 (Thu) | 41.08 | 41.09 | 41.08 | 41.08 | 735 |
| 24th Dec 2025 (Wed) | 41.08 | 41.09 | 41.08 | 41.08 | 735 |
| 23rd Dec 2025 (Tue) | 40.18 | 40.86 | 40.18 | 40.99 | 873 |
| 22nd Dec 2025 (Mon) | 41.34 | 41.34 | 40.62 | 40.53 | 640 |
| 19th Dec 2025 (Fri) | 41.60 | 41.60 | 40.31 | 40.35 | 1,711 |
| 18th Dec 2025 (Thu) | 40.86 | 41.10 | 40.72 | 40.53 | 2,285 |
| 17th Dec 2025 (Wed) | 41.98 | 41.98 | 41.39 | 41.35 | 647 |
| 16th Dec 2025 (Tue) | 41.90 | 42.44 | 41.85 | 42.40 | 1,470 |
| 15th Dec 2025 (Mon) | 42.28 | 42.69 | 42.28 | 42.51 | 1,043 |
| 12th Dec 2025 (Fri) | 41.97 | 42.66 | 41.94 | 42.42 | 2,211 |
| 11th Dec 2025 (Thu) | 41.97 | 42.59 | 41.97 | 42.44 | 1,525 |
| 10th Dec 2025 (Wed) | 41.75 | 42.10 | 41.75 | 41.87 | 858 |
| 9th Dec 2025 (Tue) | 40.315 | 40.315 | 40.13 | 40.37 | 723 |
| 8th Dec 2025 (Mon) | 40.165 | 40.17 | 40.03 | 40.04 | 532 |