| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.28 | 37.28 | 37.28 | 37.07 | 755 |
| 17th Jul 2025 (Thu) | 38.00 | 38.58 | 38.00 | 38.55 | 788 |
| 16th Jul 2025 (Wed) | 37.82 | 37.82 | 37.82 | 38.15 | 349 |
| 15th Jul 2025 (Tue) | 39.28 | 39.28 | 37.73 | 37.53 | 1,719 |
| 14th Jul 2025 (Mon) | 38.79 | 39.33 | 38.60 | 39.32 | 1,489 |
| 11th Jul 2025 (Fri) | 38.57 | 38.62 | 38.57 | 37.87 | 1,205 |
| 10th Jul 2025 (Thu) | 39.865 | 39.865 | 39.865 | 39.66 | 596 |
| 9th Jul 2025 (Wed) | 39.20 | 39.24 | 39.20 | 39.07 | 871 |
| 8th Jul 2025 (Tue) | 38.80 | 39.29 | 38.65 | 39.04 | 2,430 |
| 7th Jul 2025 (Mon) | 38.54 | 38.90 | 38.00 | 38.10 | 1,962 |
| 4th Jul 2025 (Fri) | 39.07 | 39.59 | 39.07 | 39.24 | 2,604 |
| 3rd Jul 2025 (Thu) | 39.07 | 39.59 | 39.07 | 39.24 | 2,604 |
| 2nd Jul 2025 (Wed) | 38.91 | 39.11 | 38.85 | 38.52 | 884 |
| 1st Jul 2025 (Tue) | 37.15 | 38.01 | 37.12 | 37.36 | 3,169 |
| 30th Jun 2025 (Mon) | 36.25 | 36.25 | 35.845 | 36.03 | 1,895 |
| 27th Jun 2025 (Fri) | 36.40 | 36.61 | 36.21 | 36.58 | 1,166 |
| 26th Jun 2025 (Thu) | 36.08 | 36.08 | 35.98 | 36.14 | 1,477 |
| 25th Jun 2025 (Wed) | 36.50 | 36.77 | 36.50 | 36.51 | 1,587 |
| 24th Jun 2025 (Tue) | 36.60 | 37.58 | 36.60 | 37.59 | 3,950 |
| 23rd Jun 2025 (Mon) | 35.74 | 35.74 | 34.20 | 35.63 | 876 |
| 20th Jun 2025 (Fri) | 36.59 | 36.59 | 35.66 | 35.74 | 1,601 |
| 19th Jun 2025 (Thu) | 36.825 | 36.825 | 35.455 | 35.66 | 1,899 |
| 18th Jun 2025 (Wed) | 36.825 | 36.825 | 35.455 | 35.66 | 1,899 |
| 17th Jun 2025 (Tue) | 35.06 | 36.41 | 34.80 | 34.79 | 2,773 |
| 16th Jun 2025 (Mon) | 33.27 | 35.26 | 33.27 | 34.74 | 5,089 |
| 13th Jun 2025 (Fri) | 29.62 | 29.62 | 29.50 | 29.41 | 645 |
| 12th Jun 2025 (Thu) | 30.79 | 30.88 | 30.40 | 30.67 | 1,416 |
| 11th Jun 2025 (Wed) | 32.15 | 32.15 | 31.95 | 31.63 | 638 |
| 10th Jun 2025 (Tue) | 31.85 | 32.27 | 31.85 | 32.15 | 1,148 |
| 9th Jun 2025 (Mon) | 30.78 | 31.68 | 30.60 | 31.36 | 1,115 |
| 6th Jun 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.34 | 286 |
| 5th Jun 2025 (Thu) | 29.71 | 30.05 | 29.71 | 29.60 | 1,117 |
| 4th Jun 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.87 | 476 |
| 3rd Jun 2025 (Tue) | 29.405 | 29.405 | 29.405 | 30.57 | 443 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 29.38 | 29.38 | 633 |
| 30th May 2025 (Fri) | 30.00 | 30.00 | 29.90 | 30.37 | 1,289 |
| 29th May 2025 (Thu) | 30.74 | 30.74 | 30.74 | 30.76 | 593 |
| 28th May 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.69 | 589 |
| 27th May 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.34 | 500 |
| 26th May 2025 (Mon) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 24th May 2025 (Sat) | 31.58 | 31.58 | 30.34 | 30.34 | 334 |
| 23rd May 2025 (Fri) | 31.58 | 31.58 | 31.58 | 31.58 | 334 |
| 22nd May 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.62 | 350 |
| 21st May 2025 (Wed) | 32.59 | 32.59 | 32.59 | 32.59 | 1,002 |
| 20th May 2025 (Tue) | 32.61 | 32.61 | 32.61 | 32.61 | 614 |