| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.73 | 47.17 | 44.45 | 46.56 | 3,716 |
| 2nd Apr 2026 (Thu) | 44.73 | 47.17 | 44.45 | 46.56 | 3,716 |
| 1st Apr 2026 (Wed) | 45.01 | 48.41 | 45.01 | 46.93 | 1,204 |
| 31st Mar 2026 (Tue) | 44.71 | 46.21 | 44.61 | 44.94 | 682 |
| 30th Mar 2026 (Mon) | 45.94 | 45.94 | 44.73 | 44.79 | 1,218 |
| 27th Mar 2026 (Fri) | 44.80 | 45.84 | 44.60 | 45.83 | 5,049 |
| 26th Mar 2026 (Thu) | 45.45 | 45.45 | 44.93 | 44.81 | 372 |
| 25th Mar 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.17 | 221 |
| 24th Mar 2026 (Tue) | 45.57 | 46.36 | 45.57 | 45.84 | 288 |
| 23rd Mar 2026 (Mon) | 44.65 | 45.34 | 44.65 | 45.33 | 1,663 |
| 20th Mar 2026 (Fri) | 44.33 | 44.39 | 43.00 | 43.40 | 85 |
| 19th Mar 2026 (Thu) | 45.26 | 45.26 | 44.955 | 44.84 | 683 |
| 18th Mar 2026 (Wed) | 45.20 | 45.77 | 45.13 | 45.18 | 1,019 |
| 17th Mar 2026 (Tue) | 45.875 | 46.10 | 44.92 | 45.64 | 3,761 |
| 16th Mar 2026 (Mon) | 46.02 | 46.02 | 45.25 | 45.41 | 191 |
| 13th Mar 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.37 | 453 |
| 12th Mar 2026 (Thu) | 45.51 | 46.19 | 44.85 | 45.98 | 930 |
| 11th Mar 2026 (Wed) | 45.63 | 45.80 | 45.61 | 46.02 | 413 |
| 10th Mar 2026 (Tue) | 46.55 | 48.20 | 46.55 | 46.75 | 696 |
| 9th Mar 2026 (Mon) | 44.72 | 46.69 | 44.72 | 46.34 | 167 |
| 6th Mar 2026 (Fri) | 46.47 | 47.35 | 46.47 | 47.01 | 75 |
| 5th Mar 2026 (Thu) | 52.63 | 52.63 | 47.755 | 48.03 | 683 |
| 4th Mar 2026 (Wed) | 51.92 | 54.00 | 51.92 | 52.78 | 3,962 |
| 3rd Mar 2026 (Tue) | 49.00 | 50.23 | 48.70 | 49.99 | 3,623 |
| 2nd Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.33 | 211 |
| 27th Feb 2026 (Fri) | 52.05 | 52.05 | 52.04 | 51.47 | 1,062 |
| 26th Feb 2026 (Thu) | 53.265 | 53.265 | 53.265 | 53.44 | 432 |
| 25th Feb 2026 (Wed) | 51.79 | 52.73 | 51.79 | 52.73 | 0 |
| 24th Feb 2026 (Tue) | 51.79 | 52.70 | 51.79 | 52.70 | 0 |
| 23rd Feb 2026 (Mon) | 51.79 | 53.05 | 51.79 | 52.70 | 969 |
| 20th Feb 2026 (Fri) | 53.13 | 53.83 | 52.44 | 53.33 | 1,918 |
| 19th Feb 2026 (Thu) | 54.05 | 54.05 | 53.22 | 53.20 | 870 |
| 18th Feb 2026 (Wed) | 55.80 | 55.80 | 54.38 | 54.565 | 577 |
| 17th Feb 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.25 | 629 |
| 16th Feb 2026 (Mon) | 56.10 | 57.40 | 56.10 | 57.57 | 630 |
| 13th Feb 2026 (Fri) | 56.10 | 57.40 | 56.10 | 57.57 | 630 |
| 12th Feb 2026 (Thu) | 54.66 | 55.84 | 54.00 | 55.51 | 362 |
| 11th Feb 2026 (Wed) | 55.60 | 55.60 | 54.89 | 55.63 | 869 |
| 10th Feb 2026 (Tue) | 56.64 | 56.64 | 55.90 | 56.30 | 1,759 |
| 9th Feb 2026 (Mon) | 56.63 | 56.99 | 55.99 | 57.00 | 4,033 |
| 6th Feb 2026 (Fri) | 48.98 | 59.50 | 48.98 | 57.55 | 3,328 |