| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.62 | 39.63 | 39.605 | 39.605 | 22,265 |
| 11th Dec 2025 (Thu) | 39.69 | 39.69 | 39.645 | 39.63 | 12,403 |
| 10th Dec 2025 (Wed) | 39.55 | 39.635 | 39.55 | 39.64 | 4,321 |
| 9th Dec 2025 (Tue) | 39.61 | 39.61 | 39.545 | 39.53 | 5,827 |
| 8th Dec 2025 (Mon) | 39.62 | 39.63 | 39.555 | 39.58 | 11,624 |
| 5th Dec 2025 (Fri) | 39.63 | 39.635 | 39.605 | 39.62 | 14,118 |
| 4th Dec 2025 (Thu) | 39.645 | 39.645 | 39.61 | 39.60 | 29,811 |
| 3rd Dec 2025 (Wed) | 39.67 | 39.675 | 39.645 | 39.67 | 6,068 |
| 2nd Dec 2025 (Tue) | 39.59 | 39.625 | 39.59 | 39.60 | 8,809 |
| 1st Dec 2025 (Mon) | 39.59 | 39.60 | 39.56 | 39.59 | 16,215 |
| 28th Nov 2025 (Fri) | 39.86 | 39.86 | 39.835 | 39.84 | 9,514 |
| 27th Nov 2025 (Thu) | 39.83 | 39.87 | 39.83 | 39.865 | 2,113 |
| 26th Nov 2025 (Wed) | 39.83 | 39.87 | 39.83 | 39.865 | 5,452 |
| 25th Nov 2025 (Tue) | 39.80 | 39.86 | 39.80 | 39.83 | 9,556 |
| 24th Nov 2025 (Mon) | 39.785 | 39.81 | 39.78 | 39.82 | 10,248 |
| 21st Nov 2025 (Fri) | 39.72 | 39.75 | 39.71 | 39.75 | 200 |
| 20th Nov 2025 (Thu) | 39.69 | 39.70 | 39.69 | 39.70 | 0 |
| 19th Nov 2025 (Wed) | 39.69 | 39.71 | 39.66 | 39.70 | 10,290 |
| 18th Nov 2025 (Tue) | 39.67 | 39.68 | 39.655 | 39.67 | 910 |
| 17th Nov 2025 (Mon) | 39.66 | 39.68 | 39.63 | 39.62 | 2,001 |
| 14th Nov 2025 (Fri) | 39.62 | 39.675 | 39.62 | 39.65 | 7,348 |
| 13th Nov 2025 (Thu) | 39.69 | 39.69 | 39.65 | 39.62 | 4,563 |
| 12th Nov 2025 (Wed) | 39.71 | 39.73 | 39.68 | 39.68 | 30,671 |
| 11th Nov 2025 (Tue) | 39.69 | 39.75 | 39.69 | 39.735 | 23,370 |
| 10th Nov 2025 (Mon) | 39.68 | 39.68 | 39.67 | 39.69 | 6,252 |
| 7th Nov 2025 (Fri) | 39.67 | 39.69 | 39.64 | 39.62 | 4,194 |
| 6th Nov 2025 (Thu) | 39.65 | 39.685 | 39.53 | 39.663 | 9,735 |
| 5th Nov 2025 (Wed) | 39.66 | 39.66 | 39.59 | 39.53 | 11,585 |
| 4th Nov 2025 (Tue) | 39.61 | 39.61 | 39.57 | 39.57 | 0 |
| 3rd Nov 2025 (Mon) | 39.61 | 39.635 | 39.60 | 39.57 | 13,517 |
| 31st Oct 2025 (Fri) | 39.86 | 39.86 | 39.82 | 39.85 | 6,177 |
| 30th Oct 2025 (Thu) | 39.805 | 39.85 | 39.79 | 39.77 | 7,629 |
| 29th Oct 2025 (Wed) | 39.95 | 39.95 | 39.855 | 39.86 | 8,678 |
| 28th Oct 2025 (Tue) | 39.91 | 39.95 | 39.91 | 39.93 | 16,174 |
| 27th Oct 2025 (Mon) | 39.91 | 39.92 | 39.88 | 39.85 | 8,976 |
| 24th Oct 2025 (Fri) | 39.89 | 39.91 | 39.89 | 39.91 | 9,603 |
| 23rd Oct 2025 (Thu) | 39.88 | 39.90 | 39.86 | 39.89 | 25,239 |
| 22nd Oct 2025 (Wed) | 39.88 | 39.90 | 39.865 | 39.84 | 3,725 |
| 21st Oct 2025 (Tue) | 39.89 | 39.91 | 39.875 | 39.85 | 8,671 |
| 20th Oct 2025 (Mon) | 39.88 | 39.885 | 39.87 | 39.87 | 10,015 |
| 17th Oct 2025 (Fri) | 39.89 | 39.94 | 39.85 | 39.85 | 9,166 |
| 16th Oct 2025 (Thu) | 39.82 | 39.90 | 39.81 | 39.86 | 10,779 |
| 15th Oct 2025 (Wed) | 39.84 | 39.85 | 39.80 | 39.80 | 3,764 |
| 14th Oct 2025 (Tue) | 39.75 | 39.83 | 39.75 | 39.80 | 5,165 |
| 13th Oct 2025 (Mon) | 39.74 | 39.805 | 39.74 | 39.76 | 14,597 |