| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.06 | 39.20 | 39.06 | 39.14 | 26,319 |
| 2nd Apr 2026 (Thu) | 39.06 | 39.20 | 39.06 | 39.14 | 26,319 |
| 1st Apr 2026 (Wed) | 39.08 | 39.10 | 39.075 | 39.081 | 4,636 |
| 31st Mar 2026 (Tue) | 39.24 | 39.29 | 39.20 | 39.27 | 8,225 |
| 30th Mar 2026 (Mon) | 39.125 | 39.165 | 39.125 | 39.155 | 7,083 |
| 27th Mar 2026 (Fri) | 39.045 | 39.075 | 39.03 | 39.05 | 5,815 |
| 26th Mar 2026 (Thu) | 39.15 | 39.175 | 39.05 | 39.053 | 11,521 |
| 25th Mar 2026 (Wed) | 39.20 | 39.21 | 39.15 | 39.195 | 3,228 |
| 24th Mar 2026 (Tue) | 39.13 | 39.165 | 39.08 | 39.12 | 2,607 |
| 23rd Mar 2026 (Mon) | 39.16 | 39.195 | 39.115 | 39.18 | 2,451 |
| 20th Mar 2026 (Fri) | 39.165 | 39.165 | 39.085 | 39.08 | 926 |
| 19th Mar 2026 (Thu) | 39.185 | 39.29 | 39.185 | 39.27 | 1,574 |
| 18th Mar 2026 (Wed) | 39.37 | 39.37 | 39.25 | 39.273 | 6,313 |
| 17th Mar 2026 (Tue) | 39.36 | 39.375 | 39.36 | 39.37 | 1,336 |
| 16th Mar 2026 (Mon) | 39.26 | 39.33 | 39.26 | 39.33 | 4,484 |
| 13th Mar 2026 (Fri) | 39.25 | 39.295 | 39.19 | 39.19 | 3,608 |
| 12th Mar 2026 (Thu) | 39.31 | 39.325 | 39.21 | 39.23 | 5,988 |
| 11th Mar 2026 (Wed) | 39.405 | 39.405 | 39.34 | 39.36 | 5,515 |
| 10th Mar 2026 (Tue) | 39.48 | 39.48 | 39.41 | 39.40 | 1,190 |
| 9th Mar 2026 (Mon) | 39.38 | 39.46 | 39.35 | 39.46 | 1,863 |
| 6th Mar 2026 (Fri) | 39.35 | 39.445 | 39.35 | 39.42 | 1,439 |
| 5th Mar 2026 (Thu) | 39.415 | 39.42 | 39.39 | 39.42 | 1,241 |
| 4th Mar 2026 (Wed) | 39.50 | 39.50 | 39.475 | 39.49 | 3,669 |
| 3rd Mar 2026 (Tue) | 39.45 | 39.475 | 39.44 | 39.48 | 2,065 |
| 2nd Mar 2026 (Mon) | 39.57 | 39.57 | 39.49 | 39.49 | 6,456 |
| 27th Feb 2026 (Fri) | 39.83 | 39.85 | 39.815 | 39.83 | 10,656 |
| 26th Feb 2026 (Thu) | 39.75 | 39.79 | 39.745 | 39.79 | 5,598 |
| 25th Feb 2026 (Wed) | 39.77 | 39.77 | 39.74 | 39.74 | 0 |
| 24th Feb 2026 (Tue) | 39.77 | 39.77 | 39.76 | 39.76 | 0 |
| 23rd Feb 2026 (Mon) | 39.77 | 39.805 | 39.765 | 39.75 | 10,631 |
| 20th Feb 2026 (Fri) | 39.745 | 39.77 | 39.73 | 39.75 | 17,663 |
| 19th Feb 2026 (Thu) | 39.73 | 39.745 | 39.695 | 39.74 | 15,289 |
| 18th Feb 2026 (Wed) | 39.72 | 39.76 | 39.72 | 39.75 | 14,197 |
| 17th Feb 2026 (Tue) | 39.755 | 39.77 | 39.745 | 39.765 | 10,143 |
| 16th Feb 2026 (Mon) | 39.74 | 39.775 | 39.74 | 39.77 | 988 |
| 13th Feb 2026 (Fri) | 39.74 | 39.775 | 39.74 | 39.77 | 988 |
| 12th Feb 2026 (Thu) | 39.65 | 39.685 | 39.65 | 39.66 | 1,521 |
| 11th Feb 2026 (Wed) | 39.62 | 39.66 | 39.62 | 39.64 | 4,918 |
| 10th Feb 2026 (Tue) | 39.66 | 39.675 | 39.65 | 39.62 | 3,537 |
| 9th Feb 2026 (Mon) | 39.605 | 39.635 | 39.60 | 39.60 | 5,808 |
| 6th Feb 2026 (Fri) | 39.62 | 39.63 | 39.615 | 39.63 | 8,569 |