| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.62 | 39.63 | 39.615 | 39.63 | 8,569 |
| 5th Feb 2026 (Thu) | 39.565 | 39.615 | 39.56 | 39.60 | 4,870 |
| 4th Feb 2026 (Wed) | 39.57 | 39.57 | 39.535 | 39.53 | 7,888 |
| 3rd Feb 2026 (Tue) | 39.555 | 39.575 | 39.545 | 39.55 | 5,912 |
| 2nd Feb 2026 (Mon) | 39.58 | 39.58 | 39.55 | 39.55 | 7,577 |
| 30th Jan 2026 (Fri) | 39.78 | 39.81 | 39.75 | 39.75 | 3,094 |
| 29th Jan 2026 (Thu) | 39.74 | 39.785 | 39.74 | 39.76 | 521 |
| 28th Jan 2026 (Wed) | 39.765 | 39.77 | 39.725 | 39.775 | 9,233 |
| 27th Jan 2026 (Tue) | 39.76 | 39.78 | 39.76 | 39.775 | 43,818 |
| 26th Jan 2026 (Mon) | 39.75 | 39.77 | 39.74 | 39.74 | 7,482 |
| 23rd Jan 2026 (Fri) | 39.71 | 39.735 | 39.695 | 39.72 | 5,999 |
| 22nd Jan 2026 (Thu) | 39.685 | 39.70 | 39.665 | 39.70 | 8,629 |
| 21st Jan 2026 (Wed) | 39.68 | 39.69 | 39.665 | 39.67 | 12,894 |
| 20th Jan 2026 (Tue) | 39.64 | 39.66 | 39.625 | 39.625 | 2,144 |
| 19th Jan 2026 (Mon) | 39.70 | 39.715 | 39.68 | 39.68 | 8,943 |
| 16th Jan 2026 (Fri) | 39.70 | 39.715 | 39.68 | 39.68 | 8,943 |
| 15th Jan 2026 (Thu) | 39.735 | 39.74 | 39.695 | 39.68 | 15,157 |
| 14th Jan 2026 (Wed) | 39.725 | 39.735 | 39.72 | 39.72 | 5,573 |
| 13th Jan 2026 (Tue) | 39.71 | 39.71 | 39.69 | 39.71 | 8,127 |
| 12th Jan 2026 (Mon) | 39.69 | 39.72 | 39.69 | 39.71 | 8,339 |
| 9th Jan 2026 (Fri) | 39.69 | 39.735 | 39.675 | 39.70 | 11,217 |
| 8th Jan 2026 (Thu) | 39.655 | 39.655 | 39.64 | 39.64 | 5,529 |
| 7th Jan 2026 (Wed) | 39.67 | 39.69 | 39.65 | 39.66 | 4,292 |
| 6th Jan 2026 (Tue) | 39.62 | 39.66 | 39.62 | 39.655 | 10,485 |
| 5th Jan 2026 (Mon) | 39.64 | 39.655 | 39.62 | 39.61 | 14,217 |
| 2nd Jan 2026 (Fri) | 39.63 | 39.63 | 39.575 | 39.58 | 3,296 |
| 1st Jan 2026 (Thu) | 39.615 | 39.615 | 39.59 | 39.60 | 23,338 |
| 31st Dec 2025 (Wed) | 39.615 | 39.615 | 39.59 | 39.60 | 23,338 |
| 30th Dec 2025 (Tue) | 39.605 | 39.63 | 39.60 | 39.59 | 9,620 |
| 29th Dec 2025 (Mon) | 39.59 | 39.61 | 39.59 | 39.58 | 8,694 |
| 26th Dec 2025 (Fri) | 39.58 | 39.585 | 39.57 | 39.56 | 6,701 |
| 25th Dec 2025 (Thu) | 39.55 | 39.555 | 39.53 | 39.49 | 4,657 |
| 24th Dec 2025 (Wed) | 39.55 | 39.555 | 39.53 | 39.49 | 4,657 |
| 23rd Dec 2025 (Tue) | 39.48 | 39.52 | 39.48 | 39.52 | 9,436 |
| 22nd Dec 2025 (Mon) | 39.49 | 39.53 | 39.47 | 39.50 | 8,771 |
| 19th Dec 2025 (Fri) | 39.53 | 39.54 | 39.52 | 39.49 | 5,716 |
| 18th Dec 2025 (Thu) | 39.51 | 39.54 | 39.49 | 39.52 | 12,521 |
| 17th Dec 2025 (Wed) | 39.47 | 39.49 | 39.45 | 39.47 | 4,561 |
| 16th Dec 2025 (Tue) | 39.64 | 39.68 | 39.61 | 39.68 | 5,276 |
| 15th Dec 2025 (Mon) | 39.64 | 39.66 | 39.63 | 39.62 | 3,214 |
| 12th Dec 2025 (Fri) | 39.62 | 39.63 | 39.605 | 39.605 | 22,265 |
| 11th Dec 2025 (Thu) | 39.69 | 39.69 | 39.645 | 39.63 | 12,403 |
| 10th Dec 2025 (Wed) | 39.55 | 39.635 | 39.55 | 39.64 | 4,321 |
| 9th Dec 2025 (Tue) | 39.61 | 39.61 | 39.545 | 39.53 | 5,827 |
| 8th Dec 2025 (Mon) | 39.62 | 39.63 | 39.555 | 39.58 | 11,624 |