| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.36 | 39.37 | 39.34 | 39.34 | 11,123 |
| 17th Jul 2025 (Thu) | 39.32 | 39.345 | 39.29 | 39.30 | 13,638 |
| 16th Jul 2025 (Wed) | 39.32 | 39.32 | 39.255 | 39.32 | 10,317 |
| 15th Jul 2025 (Tue) | 39.38 | 39.38 | 39.255 | 39.25 | 12,713 |
| 14th Jul 2025 (Mon) | 39.30 | 39.335 | 39.30 | 39.32 | 4,677 |
| 11th Jul 2025 (Fri) | 39.295 | 39.31 | 39.28 | 39.29 | 13,249 |
| 10th Jul 2025 (Thu) | 39.35 | 39.36 | 39.29 | 39.30 | 15,025 |
| 9th Jul 2025 (Wed) | 39.305 | 39.36 | 39.305 | 39.36 | 12,860 |
| 8th Jul 2025 (Tue) | 39.26 | 39.30 | 39.25 | 39.30 | 17,736 |
| 7th Jul 2025 (Mon) | 39.29 | 39.315 | 39.28 | 39.32 | 15,072 |
| 4th Jul 2025 (Fri) | 39.36 | 39.41 | 39.315 | 39.34 | 39,141 |
| 3rd Jul 2025 (Thu) | 39.36 | 39.41 | 39.315 | 39.34 | 39,141 |
| 2nd Jul 2025 (Wed) | 39.38 | 39.38 | 39.33 | 39.37 | 19,822 |
| 1st Jul 2025 (Tue) | 39.38 | 39.40 | 39.33 | 39.36 | 10,913 |
| 30th Jun 2025 (Mon) | 39.53 | 39.53 | 39.405 | 39.45 | 50,346 |
| 27th Jun 2025 (Fri) | 39.50 | 39.50 | 39.44 | 39.48 | 10,657 |
| 26th Jun 2025 (Thu) | 39.44 | 39.54 | 39.44 | 39.51 | 17,886 |
| 25th Jun 2025 (Wed) | 39.42 | 39.43 | 39.37 | 39.42 | 19,811 |
| 24th Jun 2025 (Tue) | 39.31 | 39.40 | 39.31 | 39.38 | 21,084 |
| 23rd Jun 2025 (Mon) | 39.31 | 39.35 | 39.24 | 39.31 | 11,206 |
| 20th Jun 2025 (Fri) | 39.19 | 39.235 | 39.18 | 39.22 | 9,737 |
| 19th Jun 2025 (Thu) | 39.18 | 39.21 | 39.16 | 39.19 | 6,443 |
| 18th Jun 2025 (Wed) | 39.18 | 39.21 | 39.16 | 39.19 | 6,443 |
| 17th Jun 2025 (Tue) | 39.20 | 39.20 | 39.115 | 39.16 | 17,334 |
| 16th Jun 2025 (Mon) | 39.16 | 39.18 | 39.13 | 39.13 | 7,567 |
| 13th Jun 2025 (Fri) | 39.18 | 39.18 | 39.11 | 39.15 | 7,441 |
| 12th Jun 2025 (Thu) | 39.175 | 39.20 | 39.17 | 39.20 | 13,168 |
| 11th Jun 2025 (Wed) | 39.09 | 39.12 | 39.06 | 39.11 | 13,730 |
| 10th Jun 2025 (Tue) | 39.06 | 39.06 | 39.01 | 39.04 | 14,728 |
| 9th Jun 2025 (Mon) | 38.99 | 39.04 | 38.99 | 39.03 | 59,942 |
| 6th Jun 2025 (Fri) | 39.03 | 39.04 | 38.99 | 39.00 | 12,104 |
| 5th Jun 2025 (Thu) | 39.13 | 39.15 | 39.06 | 39.12 | 22,291 |
| 4th Jun 2025 (Wed) | 39.11 | 39.14 | 39.05 | 39.13 | 9,949 |
| 3rd Jun 2025 (Tue) | 39.04 | 39.08 | 39.00 | 39.04 | 8,821 |
| 2nd Jun 2025 (Mon) | 39.05 | 39.065 | 39.025 | 39.04 | 6,576 |
| 30th May 2025 (Fri) | 39.19 | 39.22 | 39.17 | 39.22 | 3,691 |
| 29th May 2025 (Thu) | 39.16 | 39.20 | 39.13 | 39.18 | 11,861 |
| 28th May 2025 (Wed) | 39.12 | 39.12 | 39.09 | 39.09 | 7,326 |
| 27th May 2025 (Tue) | 39.08 | 39.12 | 39.08 | 39.12 | 14,466 |
| 26th May 2025 (Mon) | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| 24th May 2025 (Sat) | 39.03 | 39.03 | 39.02 | 39.01 | 10,861 |
| 23rd May 2025 (Fri) | 39.03 | 39.03 | 39.02 | 39.02 | 10,861 |
| 22nd May 2025 (Thu) | 38.97 | 39.01 | 38.96 | 39.01 | 7,061 |
| 21st May 2025 (Wed) | 38.98 | 39.02 | 38.945 | 38.96 | 12,164 |
| 20th May 2025 (Tue) | 39.045 | 39.05 | 39.03 | 39.045 | 16,414 |