| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.86 | 39.88 | 39.83 | 39.84 | 20,403 |
| 18th Sep 2025 (Thu) | 39.84 | 39.855 | 39.82 | 39.85 | 13,223 |
| 17th Sep 2025 (Wed) | 39.92 | 39.93 | 39.84 | 39.82 | 4,143 |
| 16th Sep 2025 (Tue) | 39.895 | 39.915 | 39.88 | 39.90 | 17,305 |
| 15th Sep 2025 (Mon) | 39.88 | 39.90 | 39.84 | 39.89 | 8,542 |
| 12th Sep 2025 (Fri) | 39.86 | 39.86 | 39.82 | 39.85 | 6,306 |
| 11th Sep 2025 (Thu) | 39.85 | 39.87 | 39.85 | 39.87 | 12,665 |
| 10th Sep 2025 (Wed) | 39.85 | 39.85 | 39.81 | 39.81 | 10,761 |
| 9th Sep 2025 (Tue) | 39.85 | 39.86 | 39.805 | 39.78 | 15,465 |
| 8th Sep 2025 (Mon) | 39.85 | 39.865 | 39.84 | 39.87 | 10,939 |
| 5th Sep 2025 (Fri) | 39.81 | 39.83 | 39.79 | 39.80 | 17,400 |
| 4th Sep 2025 (Thu) | 39.69 | 39.715 | 39.67 | 39.72 | 13,325 |
| 3rd Sep 2025 (Wed) | 39.62 | 39.67 | 39.61 | 39.65 | 17,050 |
| 2nd Sep 2025 (Tue) | 39.57 | 39.585 | 39.55 | 39.58 | 14,768 |
| 1st Sep 2025 (Mon) | 39.74 | 39.775 | 39.73 | 39.73 | 11,001 |
| 29th Aug 2025 (Fri) | 39.74 | 39.775 | 39.73 | 39.73 | 11,001 |
| 28th Aug 2025 (Thu) | 39.74 | 39.77 | 39.74 | 39.75 | 16,606 |
| 27th Aug 2025 (Wed) | 39.70 | 39.755 | 39.70 | 39.74 | 10,447 |
| 26th Aug 2025 (Tue) | 39.66 | 39.70 | 39.635 | 39.70 | 22,480 |
| 25th Aug 2025 (Mon) | 39.63 | 39.665 | 39.63 | 39.66 | 6,839 |
| 22nd Aug 2025 (Fri) | 39.59 | 39.65 | 39.56 | 39.62 | 6,245 |
| 21st Aug 2025 (Thu) | 39.535 | 39.54 | 39.50 | 39.54 | 21,383 |
| 20th Aug 2025 (Wed) | 39.53 | 39.585 | 39.52 | 39.56 | 11,907 |
| 19th Aug 2025 (Tue) | 39.55 | 39.57 | 39.545 | 39.55 | 11,617 |
| 18th Aug 2025 (Mon) | 39.54 | 39.55 | 39.52 | 39.54 | 15,490 |
| 15th Aug 2025 (Fri) | 39.57 | 39.57 | 39.52 | 39.53 | 6,717 |
| 14th Aug 2025 (Thu) | 39.55 | 39.575 | 39.52 | 39.52 | 21,115 |
| 13th Aug 2025 (Wed) | 39.57 | 39.61 | 39.57 | 39.60 | 22,262 |
| 12th Aug 2025 (Tue) | 39.51 | 39.52 | 39.46 | 39.49 | 12,584 |
| 11th Aug 2025 (Mon) | 39.57 | 39.57 | 39.525 | 39.50 | 10,283 |
| 8th Aug 2025 (Fri) | 39.67 | 39.68 | 39.61 | 39.63 | 10,318 |
| 7th Aug 2025 (Thu) | 39.54 | 39.555 | 39.53 | 39.55 | 28,861 |
| 6th Aug 2025 (Wed) | 39.52 | 39.555 | 39.51 | 39.55 | 20,758 |
| 5th Aug 2025 (Tue) | 39.53 | 39.54 | 39.49 | 39.51 | 11,606 |
| 4th Aug 2025 (Mon) | 39.52 | 39.54 | 39.46 | 39.51 | 12,396 |
| 1st Aug 2025 (Fri) | 39.38 | 39.46 | 39.38 | 39.44 | 16,575 |
| 31st Jul 2025 (Thu) | 39.48 | 39.49 | 39.44 | 39.46 | 5,886 |
| 30th Jul 2025 (Wed) | 39.44 | 39.49 | 39.39 | 39.42 | 5,308 |
| 29th Jul 2025 (Tue) | 39.41 | 39.515 | 39.41 | 39.51 | 33,100 |
| 28th Jul 2025 (Mon) | 39.39 | 39.42 | 39.39 | 39.40 | 8,327 |
| 25th Jul 2025 (Fri) | 39.41 | 39.425 | 39.38 | 39.41 | 8,350 |
| 24th Jul 2025 (Thu) | 39.36 | 39.405 | 39.36 | 39.40 | 13,765 |
| 23rd Jul 2025 (Wed) | 39.43 | 39.44 | 39.415 | 39.41 | 19,212 |
| 22nd Jul 2025 (Tue) | 39.42 | 39.465 | 39.42 | 39.44 | 7,802 |