| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.24 | 25.30 | 2,385 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.24 | 25.30 | 2,385 |
| 1st Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.2645 | 0 |
| 31st Mar 2026 (Tue) | 24.87 | 25.1791 | 24.87 | 25.1791 | 96 |
| 30th Mar 2026 (Mon) | 24.87 | 24.87 | 24.85 | 24.8069 | 100 |
| 27th Mar 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.7625 | 6 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 24.88 | 24.8907 | 100 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.14 | 25.1348 | 300 |
| 24th Mar 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.0203 | 12 |
| 23rd Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.125 | 5 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 24.9195 | 24.9195 | 0 |
| 19th Mar 2026 (Thu) | 25.05 | 25.23 | 25.05 | 25.1966 | 5 |
| 18th Mar 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.1693 | 52 |
| 17th Mar 2026 (Tue) | 25.06 | 25.3652 | 25.06 | 25.3652 | 0 |
| 16th Mar 2026 (Mon) | 25.06 | 25.2385 | 25.06 | 25.2385 | 0 |
| 13th Mar 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.0448 | 31 |
| 12th Mar 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.145 | 42 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 25.35 | 25.35 | 0 |
| 10th Mar 2026 (Tue) | 25.50 | 25.52 | 25.45 | 25.4119 | 103 |
| 9th Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.4258 | 0 |
| 6th Mar 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.2697 | 0 |
| 5th Mar 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.4293 | 81 |
| 4th Mar 2026 (Wed) | 25.38 | 25.55 | 25.38 | 25.55 | 116 |
| 3rd Mar 2026 (Tue) | 25.38 | 25.50 | 25.37 | 25.4318 | 342 |
| 2nd Mar 2026 (Mon) | 25.46 | 25.54 | 25.46 | 25.5491 | 501 |
| 27th Feb 2026 (Fri) | 25.58 | 25.58 | 25.53 | 25.5402 | 100 |
| 26th Feb 2026 (Thu) | 25.68 | 25.735 | 25.68 | 25.735 | 0 |
| 25th Feb 2026 (Wed) | 25.68 | 25.7452 | 25.68 | 25.7452 | 0 |
| 24th Feb 2026 (Tue) | 25.68 | 25.70 | 25.68 | 25.70 | 0 |
| 23rd Feb 2026 (Mon) | 25.68 | 25.68 | 25.65 | 25.6801 | 672 |
| 20th Feb 2026 (Fri) | 25.72 | 25.745 | 25.72 | 25.745 | 0 |
| 19th Feb 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.7012 | 0 |
| 18th Feb 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.71 | 500 |
| 17th Feb 2026 (Tue) | 25.64 | 25.65 | 25.64 | 25.68 | 384 |
| 16th Feb 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.6763 | 0 |
| 13th Feb 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.6763 | 0 |
| 12th Feb 2026 (Thu) | 25.73 | 25.73 | 25.69 | 25.665 | 0 |
| 11th Feb 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.6852 | 0 |
| 10th Feb 2026 (Tue) | 25.77 | 25.77 | 25.74 | 25.69 | 367 |
| 9th Feb 2026 (Mon) | 25.57 | 25.70 | 25.57 | 25.70 | 0 |
| 6th Feb 2026 (Fri) | 25.57 | 25.66 | 25.57 | 25.66 | 0 |