| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.57 | 25.66 | 25.57 | 25.66 | 0 |
| 5th Feb 2026 (Thu) | 25.57 | 25.57 | 25.545 | 25.545 | 0 |
| 4th Feb 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.5822 | 0 |
| 3rd Feb 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.60 | 1,067 |
| 2nd Feb 2026 (Mon) | 25.59 | 25.6548 | 25.59 | 25.6548 | 89 |
| 30th Jan 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.6099 | 0 |
| 29th Jan 2026 (Thu) | 25.62 | 25.62 | 25.57 | 25.5948 | 300 |
| 28th Jan 2026 (Wed) | 25.65 | 25.67 | 25.65 | 25.6499 | 0 |
| 27th Jan 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6499 | 31 |
| 26th Jan 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6398 | 193 |
| 23rd Jan 2026 (Fri) | 25.62 | 25.62 | 25.6099 | 25.6099 | 0 |
| 22nd Jan 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.6299 | 197 |
| 21st Jan 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.6099 | 0 |
| 20th Jan 2026 (Tue) | 25.52 | 25.53 | 25.52 | 25.4949 | 0 |
| 19th Jan 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5748 | 5 |
| 16th Jan 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.5748 | 5 |
| 15th Jan 2026 (Thu) | 25.57 | 25.58 | 25.57 | 25.5548 | 1,356 |
| 14th Jan 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.55 | 1 |
| 13th Jan 2026 (Tue) | 25.52 | 25.58 | 25.52 | 25.5402 | 1,400 |
| 12th Jan 2026 (Mon) | 25.49 | 25.51 | 25.49 | 25.5402 | 479 |
| 9th Jan 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.536 | 0 |
| 8th Jan 2026 (Thu) | 25.53 | 25.53 | 25.4952 | 25.4952 | 1 |
| 7th Jan 2026 (Wed) | 25.53 | 25.54 | 25.52 | 25.5001 | 4,523 |
| 6th Jan 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.50 | 150 |
| 5th Jan 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.465 | 0 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.3802 | 118 |
| 1st Jan 2026 (Thu) | 25.39 | 25.39 | 25.37 | 25.37 | 3 |
| 31st Dec 2025 (Wed) | 25.39 | 25.39 | 25.37 | 25.37 | 3 |
| 30th Dec 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.4142 | 137 |
| 29th Dec 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.395 | 200 |
| 26th Dec 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.39 | 100 |
| 25th Dec 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.385 | 826 |
| 24th Dec 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.385 | 826 |
| 23rd Dec 2025 (Tue) | 26.09 | 26.09 | 26.05 | 26.0802 | 408 |
| 22nd Dec 2025 (Mon) | 26.06 | 26.06 | 26.051 | 26.051 | 0 |
| 19th Dec 2025 (Fri) | 26.06 | 26.06 | 26.05 | 26.05 | 1 |
| 18th Dec 2025 (Thu) | 26.06 | 26.06 | 26.02 | 26.035 | 200 |
| 17th Dec 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 16th Dec 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.9952 | 100 |
| 15th Dec 2025 (Mon) | 25.92 | 25.96 | 25.92 | 25.9852 | 859 |
| 12th Dec 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.9751 | 100 |
| 11th Dec 2025 (Thu) | 26.03 | 26.04 | 26.03 | 26.0252 | 262 |
| 10th Dec 2025 (Wed) | 25.92 | 26.03 | 25.92 | 26.03 | 59 |
| 9th Dec 2025 (Tue) | 25.92 | 25.92 | 25.91 | 25.93 | 95 |
| 8th Dec 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.9452 | 185 |