Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Flexibl (FLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.05 25.0539 25.05 25.0539 0
17th Jul 2025 (Thu) 25.05 25.05 25.005 25.005 0
16th Jul 2025 (Wed) 25.05 25.05 24.985 24.985 0
15th Jul 2025 (Tue) 25.05 25.05 24.9199 24.9199 0
14th Jul 2025 (Mon) 25.05 25.05 24.985 24.985 0
11th Jul 2025 (Fri) 25.05 25.05 24.9601 24.9601 0
10th Jul 2025 (Thu) 25.05 25.05 25.05 25.0199 3,001
9th Jul 2025 (Wed) 25.0262 25.0262 25.0262 25.0262 0
8th Jul 2025 (Tue) 24.945 24.945 24.945 24.945 0
7th Jul 2025 (Mon) 24.9899 24.9899 24.9899 24.9899 14
4th Jul 2025 (Fri) 25.0799 25.0799 25.0799 25.0799 0
FTSE 100 Latest
Value8,992.12
Change19.48