| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.57 | 25.645 | 25.57 | 25.645 | 0 |
| 18th Sep 2025 (Thu) | 25.57 | 25.635 | 25.57 | 25.635 | 0 |
| 17th Sep 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.5749 | 179 |
| 16th Sep 2025 (Tue) | 25.56 | 25.6099 | 25.56 | 25.6099 | 29 |
| 15th Sep 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.615 | 5 |
| 12th Sep 2025 (Fri) | 25.54 | 25.5499 | 25.54 | 25.5499 | 0 |
| 11th Sep 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5599 | 128 |
| 10th Sep 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.4663 | 0 |
| 9th Sep 2025 (Tue) | 25.40 | 25.44 | 25.40 | 25.4448 | 611 |
| 8th Sep 2025 (Mon) | 25.43 | 25.4699 | 25.43 | 25.4699 | 0 |
| 5th Sep 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.46 | 0 |
| 4th Sep 2025 (Thu) | 25.35 | 25.40 | 25.35 | 25.4427 | 0 |
| 3rd Sep 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 2nd Sep 2025 (Tue) | 25.38 | 25.38 | 25.245 | 25.245 | 20 |
| 1st Sep 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.3335 | 304 |
| 29th Aug 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3335 | 304 |
| 28th Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.37 | 139 |
| 27th Aug 2025 (Wed) | 25.26 | 25.35 | 25.26 | 25.35 | 0 |
| 26th Aug 2025 (Tue) | 25.26 | 25.3242 | 25.26 | 25.3242 | 0 |
| 25th Aug 2025 (Mon) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 22nd Aug 2025 (Fri) | 25.26 | 25.29 | 25.26 | 25.29 | 0 |
| 21st Aug 2025 (Thu) | 25.26 | 25.26 | 25.2251 | 25.2251 | 0 |
| 20th Aug 2025 (Wed) | 25.26 | 25.29 | 25.26 | 25.285 | 0 |
| 19th Aug 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.285 | 344 |
| 18th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.305 | 100 |
| 15th Aug 2025 (Fri) | 25.27 | 25.305 | 25.27 | 25.305 | 0 |
| 14th Aug 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.305 | 160 |
| 13th Aug 2025 (Wed) | 25.11 | 25.352 | 25.11 | 25.352 | 0 |
| 12th Aug 2025 (Tue) | 25.11 | 25.2799 | 25.11 | 25.2799 | 0 |
| 11th Aug 2025 (Mon) | 25.11 | 25.2299 | 25.11 | 25.2299 | 0 |
| 8th Aug 2025 (Fri) | 25.11 | 25.2299 | 25.11 | 25.2299 | 0 |
| 7th Aug 2025 (Thu) | 25.11 | 25.1999 | 25.11 | 25.1999 | 0 |
| 6th Aug 2025 (Wed) | 25.11 | 25.23 | 25.11 | 25.23 | 0 |
| 5th Aug 2025 (Tue) | 25.11 | 25.185 | 25.11 | 25.185 | 0 |
| 4th Aug 2025 (Mon) | 25.11 | 25.19 | 25.11 | 25.19 | 0 |
| 1st Aug 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.085 | 0 |
| 31st Jul 2025 (Thu) | 25.19 | 25.20 | 25.15 | 25.15 | 12,760 |
| 30th Jul 2025 (Wed) | 25.05 | 25.1097 | 25.05 | 25.1097 | 0 |
| 29th Jul 2025 (Tue) | 25.05 | 25.155 | 25.05 | 25.155 | 0 |
| 28th Jul 2025 (Mon) | 25.05 | 25.15 | 25.05 | 25.15 | 0 |
| 25th Jul 2025 (Fri) | 25.05 | 25.1649 | 25.05 | 25.1649 | 0 |
| 24th Jul 2025 (Thu) | 25.05 | 25.1457 | 25.05 | 25.1457 | 1 |
| 23rd Jul 2025 (Wed) | 25.05 | 25.1599 | 25.05 | 25.1599 | 0 |
| 22nd Jul 2025 (Tue) | 25.05 | 25.1368 | 25.05 | 25.1368 | 0 |