| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.9751 | 100 |
| 11th Dec 2025 (Thu) | 26.03 | 26.04 | 26.03 | 26.0252 | 262 |
| 10th Dec 2025 (Wed) | 25.92 | 26.03 | 25.92 | 26.03 | 59 |
| 9th Dec 2025 (Tue) | 25.92 | 25.92 | 25.91 | 25.93 | 95 |
| 8th Dec 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.9452 | 185 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.97 | 26.0035 | 502 |
| 4th Dec 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.9952 | 52 |
| 3rd Dec 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.998 | 122 |
| 2nd Dec 2025 (Tue) | 25.95 | 25.97 | 25.89 | 25.9349 | 0 |
| 1st Dec 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.9048 | 30 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.95 | 448 |
| 27th Nov 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9348 | 0 |
| 26th Nov 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.9348 | 300 |
| 25th Nov 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.8848 | 168 |
| 24th Nov 2025 (Mon) | 25.67 | 25.69 | 25.67 | 25.7119 | 200 |
| 21st Nov 2025 (Fri) | 25.38 | 25.53 | 25.38 | 25.4558 | 0 |
| 20th Nov 2025 (Thu) | 25.41 | 25.4493 | 25.41 | 25.4493 | 0 |
| 19th Nov 2025 (Wed) | 25.41 | 25.44 | 25.41 | 25.4493 | 231 |
| 18th Nov 2025 (Tue) | 25.40 | 25.40 | 25.39 | 25.4183 | 100 |
| 17th Nov 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.4399 | 102 |
| 14th Nov 2025 (Fri) | 25.53 | 25.59 | 25.53 | 25.562 | 409 |
| 13th Nov 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.535 | 800 |
| 12th Nov 2025 (Wed) | 25.77 | 25.77 | 25.70 | 25.7348 | 530 |
| 11th Nov 2025 (Tue) | 25.72 | 25.75 | 25.72 | 25.7699 | 2,079 |
| 10th Nov 2025 (Mon) | 25.54 | 25.7498 | 25.54 | 25.7498 | 84 |
| 7th Nov 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 6th Nov 2025 (Thu) | 25.56 | 25.56 | 25.50 | 25.5589 | 0 |
| 5th Nov 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.6163 | 488 |
| 4th Nov 2025 (Tue) | 25.80 | 25.80 | 25.6081 | 25.6081 | 0 |
| 3rd Nov 2025 (Mon) | 25.80 | 25.80 | 25.6081 | 25.6081 | 0 |
| 31st Oct 2025 (Fri) | 25.80 | 25.80 | 25.6775 | 25.6775 | 0 |
| 30th Oct 2025 (Thu) | 25.80 | 25.80 | 25.6649 | 25.6649 | 0 |
| 29th Oct 2025 (Wed) | 25.80 | 25.80 | 25.7299 | 25.7299 | 26 |
| 28th Oct 2025 (Tue) | 25.80 | 25.815 | 25.80 | 25.815 | 0 |
| 24th Oct 2025 (Fri) | 25.35 | 25.76 | 25.35 | 25.76 | 0 |
| 23rd Oct 2025 (Thu) | 25.35 | 25.6849 | 25.35 | 25.6849 | 0 |
| 22nd Oct 2025 (Wed) | 25.35 | 25.6399 | 25.35 | 25.6399 | 0 |
| 21st Oct 2025 (Tue) | 25.35 | 25.675 | 25.35 | 25.675 | 15 |
| 20th Oct 2025 (Mon) | 25.35 | 25.69 | 25.35 | 25.69 | 60 |
| 17th Oct 2025 (Fri) | 25.35 | 25.6139 | 25.35 | 25.6139 | 0 |
| 16th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.53 | 100 |
| 15th Oct 2025 (Wed) | 25.45 | 25.63 | 25.45 | 25.63 | 0 |
| 14th Oct 2025 (Tue) | 25.45 | 25.94 | 25.39 | 25.56 | 135 |
| 13th Oct 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.5099 | 39 |