| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.47 | 3.47 | 3.21 | 3.23 | 23,618 |
| 11th Dec 2025 (Thu) | 3.23 | 3.33 | 3.22 | 3.25 | 17,475 |
| 10th Dec 2025 (Wed) | 3.23 | 3.33 | 3.20 | 3.18 | 20,831 |
| 9th Dec 2025 (Tue) | 3.45 | 3.48 | 3.22 | 3.222 | 37,640 |
| 8th Dec 2025 (Mon) | 3.42 | 3.60 | 3.42 | 3.54 | 25,850 |
| 5th Dec 2025 (Fri) | 3.38 | 3.65 | 3.33 | 3.63 | 19,514 |
| 4th Dec 2025 (Thu) | 3.20 | 3.33 | 3.17 | 3.25 | 27,864 |
| 3rd Dec 2025 (Wed) | 3.24 | 3.24 | 3.14 | 3.21 | 29,464 |
| 2nd Dec 2025 (Tue) | 3.26 | 3.26 | 3.15 | 3.19 | 30,481 |
| 1st Dec 2025 (Mon) | 3.22 | 3.25 | 3.14 | 3.19 | 24,021 |
| 28th Nov 2025 (Fri) | 3.21 | 3.36 | 3.15 | 3.27 | 13,293 |
| 27th Nov 2025 (Thu) | 3.07 | 3.20 | 3.04 | 3.16 | 29,287 |
| 26th Nov 2025 (Wed) | 3.07 | 3.20 | 3.04 | 3.16 | 29,852 |
| 25th Nov 2025 (Tue) | 3.11 | 3.24 | 3.06 | 3.17 | 28,436 |
| 24th Nov 2025 (Mon) | 3.24 | 3.24 | 3.05 | 2.97 | 10,234 |
| 21st Nov 2025 (Fri) | 3.17 | 3.26 | 3.12 | 3.17 | 15,444 |
| 20th Nov 2025 (Thu) | 3.21 | 3.21 | 3.21 | 3.25 | 0 |
| 19th Nov 2025 (Wed) | 3.19 | 3.35 | 3.07 | 3.25 | 37,525 |
| 18th Nov 2025 (Tue) | 3.16 | 3.23 | 3.00 | 2.92 | 30,501 |
| 17th Nov 2025 (Mon) | 3.22 | 3.31 | 3.12 | 3.13 | 26,779 |
| 14th Nov 2025 (Fri) | 3.46 | 3.46 | 3.21 | 3.115 | 7,673 |
| 13th Nov 2025 (Thu) | 3.33 | 3.40 | 3.24 | 3.30 | 9,970 |
| 12th Nov 2025 (Wed) | 3.46 | 3.46 | 3.23 | 3.23 | 3,174 |
| 11th Nov 2025 (Tue) | 3.42 | 3.43 | 3.34 | 3.47 | 1,728 |
| 10th Nov 2025 (Mon) | 3.50 | 3.52 | 3.42 | 3.45 | 5,510 |
| 7th Nov 2025 (Fri) | 3.56 | 3.66 | 3.37 | 3.35 | 9,266 |
| 6th Nov 2025 (Thu) | 3.86 | 3.86 | 3.43 | 3.43 | 4,648 |
| 5th Nov 2025 (Wed) | 3.92 | 3.93 | 3.67 | 3.90 | 8,581 |
| 4th Nov 2025 (Tue) | 4.07 | 4.07 | 3.635 | 3.635 | 0 |
| 3rd Nov 2025 (Mon) | 4.07 | 4.07 | 3.68 | 3.635 | 8,274 |
| 31st Oct 2025 (Fri) | 3.72 | 4.08 | 3.70 | 3.945 | 9,308 |
| 30th Oct 2025 (Thu) | 3.85 | 4.03 | 3.63 | 3.65 | 9,201 |
| 29th Oct 2025 (Wed) | 3.94 | 4.15 | 3.71 | 3.72 | 8,285 |
| 28th Oct 2025 (Tue) | 3.50 | 4.07 | 3.50 | 3.84 | 12,250 |
| 27th Oct 2025 (Mon) | 3.46 | 3.52 | 3.38 | 3.38 | 6,455 |
| 24th Oct 2025 (Fri) | 3.50 | 3.50 | 3.37 | 3.41 | 6,618 |
| 23rd Oct 2025 (Thu) | 3.43 | 3.47 | 3.41 | 3.47 | 1,094 |
| 22nd Oct 2025 (Wed) | 3.49 | 3.50 | 3.33 | 3.25 | 1,895 |
| 21st Oct 2025 (Tue) | 3.55 | 3.61 | 3.39 | 3.38 | 2,887 |
| 20th Oct 2025 (Mon) | 3.52 | 3.57 | 3.22 | 3.26 | 4,348 |
| 17th Oct 2025 (Fri) | 3.50 | 3.50 | 3.405 | 3.44 | 1,891 |
| 16th Oct 2025 (Thu) | 3.64 | 3.66 | 3.52 | 3.42 | 2,604 |
| 15th Oct 2025 (Wed) | 3.705 | 3.705 | 3.60 | 3.58 | 1,361 |
| 14th Oct 2025 (Tue) | 3.50 | 3.695 | 3.50 | 3.58 | 2,301 |
| 13th Oct 2025 (Mon) | 3.49 | 3.69 | 3.49 | 3.53 | 7,631 |