| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.94 | 4.40 | 3.91 | 3.99 | 82,102 |
| 5th Feb 2026 (Thu) | 3.47 | 4.05 | 3.47 | 3.89 | 48,837 |
| 4th Feb 2026 (Wed) | 3.15 | 3.38 | 3.15 | 3.40 | 64,574 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.20 | 3.12 | 3.15 | 29,879 |
| 2nd Feb 2026 (Mon) | 3.16 | 3.20 | 3.12 | 3.18 | 36,692 |
| 30th Jan 2026 (Fri) | 3.15 | 3.20 | 3.15 | 3.16 | 29,279 |
| 29th Jan 2026 (Thu) | 3.18 | 3.195 | 3.11 | 3.12 | 16,465 |
| 28th Jan 2026 (Wed) | 3.12 | 3.20 | 3.12 | 3.16 | 11,984 |
| 27th Jan 2026 (Tue) | 3.14 | 3.20 | 3.14 | 3.16 | 4,689 |
| 26th Jan 2026 (Mon) | 3.13 | 3.20 | 3.12 | 3.19 | 11,959 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.13 | 3.035 | 3.08 | 9,640 |
| 22nd Jan 2026 (Thu) | 3.21 | 3.21 | 3.18 | 3.18 | 1,246 |
| 21st Jan 2026 (Wed) | 3.25 | 3.25 | 3.17 | 3.19 | 4,587 |
| 20th Jan 2026 (Tue) | 3.16 | 3.20 | 3.15 | 3.20 | 8,012 |
| 19th Jan 2026 (Mon) | 3.16 | 3.24 | 3.15 | 3.14 | 6,394 |
| 16th Jan 2026 (Fri) | 3.16 | 3.24 | 3.15 | 3.14 | 6,394 |
| 15th Jan 2026 (Thu) | 3.18 | 3.20 | 3.14 | 3.18 | 6,348 |
| 14th Jan 2026 (Wed) | 3.17 | 3.20 | 3.11 | 3.11 | 11,492 |
| 13th Jan 2026 (Tue) | 3.20 | 3.24 | 3.18 | 3.18 | 16,980 |
| 12th Jan 2026 (Mon) | 3.13 | 3.20 | 3.13 | 3.18 | 12,248 |
| 9th Jan 2026 (Fri) | 3.20 | 3.22 | 3.12 | 3.13 | 11,322 |
| 8th Jan 2026 (Thu) | 3.20 | 3.20 | 3.17 | 3.20 | 24,218 |
| 7th Jan 2026 (Wed) | 3.20 | 3.20 | 3.13 | 3.19 | 6,145 |
| 6th Jan 2026 (Tue) | 3.10 | 3.17 | 3.09 | 3.20 | 10,887 |
| 5th Jan 2026 (Mon) | 3.18 | 3.22 | 3.02 | 3.02 | 10,100 |
| 2nd Jan 2026 (Fri) | 3.20 | 3.27 | 3.16 | 3.22 | 11,172 |
| 1st Jan 2026 (Thu) | 3.16 | 3.19 | 3.15 | 3.18 | 12,662 |
| 31st Dec 2025 (Wed) | 3.16 | 3.19 | 3.15 | 3.18 | 12,662 |
| 30th Dec 2025 (Tue) | 3.20 | 3.22 | 3.14 | 3.12 | 26,439 |
| 29th Dec 2025 (Mon) | 3.22 | 3.22 | 3.07 | 3.13 | 22,379 |
| 26th Dec 2025 (Fri) | 3.22 | 3.22 | 3.10 | 3.14 | 16,999 |
| 25th Dec 2025 (Thu) | 3.20 | 3.24 | 3.20 | 3.21 | 9,001 |
| 24th Dec 2025 (Wed) | 3.20 | 3.24 | 3.20 | 3.21 | 9,001 |
| 23rd Dec 2025 (Tue) | 3.18 | 3.22 | 3.155 | 3.16 | 15,951 |
| 22nd Dec 2025 (Mon) | 3.24 | 3.24 | 3.15 | 3.13 | 14,064 |
| 19th Dec 2025 (Fri) | 3.25 | 3.26 | 3.15 | 3.16 | 20,746 |
| 18th Dec 2025 (Thu) | 3.30 | 3.42 | 3.20 | 3.21 | 20,431 |
| 17th Dec 2025 (Wed) | 3.25 | 3.27 | 3.17 | 3.21 | 14,251 |
| 16th Dec 2025 (Tue) | 3.09 | 3.24 | 3.09 | 3.19 | 17,297 |
| 15th Dec 2025 (Mon) | 3.21 | 3.25 | 3.04 | 3.09 | 17,510 |
| 12th Dec 2025 (Fri) | 3.47 | 3.47 | 3.21 | 3.23 | 23,618 |
| 11th Dec 2025 (Thu) | 3.23 | 3.33 | 3.22 | 3.25 | 17,475 |
| 10th Dec 2025 (Wed) | 3.23 | 3.33 | 3.20 | 3.18 | 20,831 |
| 9th Dec 2025 (Tue) | 3.45 | 3.48 | 3.22 | 3.222 | 37,640 |
| 8th Dec 2025 (Mon) | 3.42 | 3.60 | 3.42 | 3.54 | 25,850 |