| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.16 | 3.25 | 3.16 | 3.21 | 3,367 |
| 18th Sep 2025 (Thu) | 3.12 | 3.24 | 3.10 | 3.20 | 3,371 |
| 17th Sep 2025 (Wed) | 3.12 | 3.28 | 3.12 | 3.175 | 14,668 |
| 16th Sep 2025 (Tue) | 3.14 | 3.25 | 3.14 | 3.205 | 2,407 |
| 15th Sep 2025 (Mon) | 3.19 | 3.30 | 3.19 | 3.22 | 7,893 |
| 12th Sep 2025 (Fri) | 3.26 | 3.26 | 3.08 | 3.10 | 20,214 |
| 11th Sep 2025 (Thu) | 3.30 | 3.30 | 3.14 | 3.16 | 4,428 |
| 10th Sep 2025 (Wed) | 3.11 | 3.27 | 3.10 | 3.22 | 4,797 |
| 9th Sep 2025 (Tue) | 3.09 | 3.09 | 3.02 | 3.02 | 706 |
| 8th Sep 2025 (Mon) | 3.17 | 3.17 | 3.10 | 3.13 | 4,025 |
| 5th Sep 2025 (Fri) | 3.15 | 3.19 | 3.13 | 3.19 | 6,161 |
| 4th Sep 2025 (Thu) | 3.08 | 3.08 | 3.01 | 3.01 | 3,915 |
| 3rd Sep 2025 (Wed) | 3.16 | 3.25 | 3.13 | 3.13 | 4,538 |
| 2nd Sep 2025 (Tue) | 3.18 | 3.20 | 3.04 | 3.04 | 4,261 |
| 1st Sep 2025 (Mon) | 3.26 | 3.50 | 3.13 | 3.21 | 6,630 |
| 29th Aug 2025 (Fri) | 3.26 | 3.50 | 3.13 | 3.21 | 6,630 |
| 28th Aug 2025 (Thu) | 3.50 | 3.82 | 3.37 | 3.51 | 13,547 |
| 27th Aug 2025 (Wed) | 3.425 | 3.50 | 3.375 | 3.37 | 2,920 |
| 26th Aug 2025 (Tue) | 3.53 | 3.70 | 3.325 | 3.40 | 6,825 |
| 25th Aug 2025 (Mon) | 3.38 | 3.465 | 3.38 | 3.36 | 7,194 |
| 22nd Aug 2025 (Fri) | 3.16 | 3.45 | 3.16 | 3.38 | 9,733 |
| 21st Aug 2025 (Thu) | 3.225 | 3.29 | 3.225 | 3.26 | 2,224 |
| 20th Aug 2025 (Wed) | 3.30 | 3.51 | 3.25 | 3.29 | 3,173 |
| 19th Aug 2025 (Tue) | 3.225 | 3.30 | 3.225 | 3.16 | 1,596 |
| 18th Aug 2025 (Mon) | 3.20 | 3.31 | 3.10 | 3.136 | 2,579 |
| 15th Aug 2025 (Fri) | 3.12 | 3.25 | 3.12 | 3.15 | 5,027 |
| 14th Aug 2025 (Thu) | 3.11 | 3.13 | 3.03 | 3.13 | 2,967 |
| 13th Aug 2025 (Wed) | 3.08 | 3.12 | 3.08 | 3.11 | 1,138 |
| 12th Aug 2025 (Tue) | 3.27 | 3.27 | 3.035 | 3.085 | 3,634 |
| 11th Aug 2025 (Mon) | 3.16 | 3.16 | 3.09 | 3.09 | 528 |
| 8th Aug 2025 (Fri) | 3.49 | 3.49 | 3.11 | 3.11 | 4,561 |
| 7th Aug 2025 (Thu) | 3.185 | 3.46 | 3.185 | 3.35 | 9,852 |
| 6th Aug 2025 (Wed) | 3.20 | 3.28 | 3.20 | 3.20 | 5,730 |
| 5th Aug 2025 (Tue) | 3.07 | 3.26 | 3.07 | 3.13 | 2,496 |
| 4th Aug 2025 (Mon) | 3.085 | 3.14 | 3.02 | 3.02 | 3,730 |
| 1st Aug 2025 (Fri) | 3.15 | 3.18 | 3.00 | 2.99 | 6,127 |
| 31st Jul 2025 (Thu) | 3.16 | 3.19 | 3.11 | 3.10 | 3,571 |
| 30th Jul 2025 (Wed) | 3.175 | 3.22 | 3.02 | 3.02 | 9,640 |
| 29th Jul 2025 (Tue) | 3.19 | 3.20 | 3.095 | 3.14 | 2,392 |
| 28th Jul 2025 (Mon) | 3.08 | 3.30 | 3.08 | 3.16 | 3,383 |
| 25th Jul 2025 (Fri) | 3.22 | 3.27 | 3.21 | 3.167 | 1,631 |
| 24th Jul 2025 (Thu) | 3.23 | 3.29 | 3.20 | 3.195 | 14,563 |
| 23rd Jul 2025 (Wed) | 3.15 | 3.28 | 3.11 | 3.16 | 5,008 |
| 22nd Jul 2025 (Tue) | 3.07 | 3.25 | 3.02 | 3.16 | 10,758 |