Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bingex Ltd. (FLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.52 2.58 2.44 2.51 14,513
2nd Apr 2026 (Thu) 2.52 2.58 2.44 2.51 14,513
1st Apr 2026 (Wed) 2.59 2.71 2.58 2.62 20,142
31st Mar 2026 (Tue) 2.64 2.71 2.56 2.65 15,864
30th Mar 2026 (Mon) 2.76 2.77 2.60 2.61 20,121
27th Mar 2026 (Fri) 2.58 2.74 2.58 2.69 9,147
26th Mar 2026 (Thu) 2.70 2.87 2.565 2.72 11,216
25th Mar 2026 (Wed) 2.66 2.79 2.63 2.70 17,207
24th Mar 2026 (Tue) 2.745 2.82 2.66 2.71 19,070
23rd Mar 2026 (Mon) 2.65 2.90 2.64 2.75 15,642
20th Mar 2026 (Fri) 2.58 2.60 2.43 2.59 22,466
19th Mar 2026 (Thu) 2.61 2.65 2.46 2.59 17,605
18th Mar 2026 (Wed) 2.75 2.76 2.40 2.40 31,973
17th Mar 2026 (Tue) 2.535 2.85 2.38 2.85 41,496
16th Mar 2026 (Mon) 2.32 2.47 2.21 2.36 25,414
13th Mar 2026 (Fri) 2.30 2.59 2.09 2.26 33,211
12th Mar 2026 (Thu) 2.55 2.65 2.17 2.22 18,299
11th Mar 2026 (Wed) 2.45 2.61 2.33 2.57 33,178
10th Mar 2026 (Tue) 2.39 2.52 2.34 2.39 27,284
9th Mar 2026 (Mon) 2.305 2.42 2.29 2.40 27,526
6th Mar 2026 (Fri) 2.275 2.38 2.275 2.32 30,375
5th Mar 2026 (Thu) 2.39 2.455 2.31 2.31 24,694
4th Mar 2026 (Wed) 2.40 2.49 2.22 2.29 31,082
3rd Mar 2026 (Tue) 2.66 2.66 2.34 2.28 17,161
2nd Mar 2026 (Mon) 2.59 2.735 2.52 2.63 29,241
27th Feb 2026 (Fri) 2.59 2.72 2.49 2.57 37,393
26th Feb 2026 (Thu) 2.74 2.84 2.65 2.73 46,701
25th Feb 2026 (Wed) 2.585 2.77 2.585 2.77 0
24th Feb 2026 (Tue) 2.585 2.585 2.44 2.44 0
23rd Feb 2026 (Mon) 2.585 2.585 2.42 2.44 4,800
20th Feb 2026 (Fri) 2.61 2.80 2.59 2.58 22,426
19th Feb 2026 (Thu) 2.50 2.57 2.37 2.42 9,677
18th Feb 2026 (Wed) 2.77 2.805 2.50 2.51 4,386
17th Feb 2026 (Tue) 2.855 2.89 2.61 2.62 5,207
16th Feb 2026 (Mon) 2.99 2.99 2.75 2.81 6,651
13th Feb 2026 (Fri) 2.99 2.99 2.75 2.81 6,651
12th Feb 2026 (Thu) 3.02 3.25 2.80 2.81 39,276
11th Feb 2026 (Wed) 3.63 3.68 2.41 2.43 25,229
10th Feb 2026 (Tue) 4.16 4.23 3.52 3.53 53,595
9th Feb 2026 (Mon) 4.13 4.39 3.95 4.16 69,841
6th Feb 2026 (Fri) 3.94 4.40 3.91 3.99 82,102
FTSE 100 Latest
Value10,436.29
Change71.50