| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.22 | 3.26 | 3.15 | 3.0175 | 7,158 |
| 17th Jul 2025 (Thu) | 3.35 | 3.37 | 3.25 | 3.20 | 5,371 |
| 16th Jul 2025 (Wed) | 3.26 | 3.31 | 3.22 | 3.27 | 2,319 |
| 15th Jul 2025 (Tue) | 3.29 | 3.44 | 3.29 | 3.25 | 6,460 |
| 14th Jul 2025 (Mon) | 3.26 | 3.28 | 3.25 | 3.25 | 73 |
| 11th Jul 2025 (Fri) | 3.32 | 3.32 | 3.30 | 3.28 | 987 |
| 10th Jul 2025 (Thu) | 3.26 | 3.30 | 3.20 | 3.28 | 1,220 |
| 9th Jul 2025 (Wed) | 3.35 | 3.35 | 3.28 | 3.30 | 1,390 |
| 8th Jul 2025 (Tue) | 3.23 | 3.40 | 3.22 | 3.27 | 12,539 |
| 7th Jul 2025 (Mon) | 3.22 | 3.36 | 3.21 | 3.27 | 7,293 |
| 4th Jul 2025 (Fri) | 3.26 | 3.35 | 3.24 | 3.17 | 1,394 |
| 3rd Jul 2025 (Thu) | 3.26 | 3.35 | 3.24 | 3.17 | 1,394 |
| 2nd Jul 2025 (Wed) | 3.23 | 3.30 | 3.21 | 3.245 | 3,406 |
| 1st Jul 2025 (Tue) | 3.24 | 3.41 | 3.17 | 3.15 | 25,796 |
| 30th Jun 2025 (Mon) | 3.10 | 3.20 | 3.10 | 3.15 | 12,963 |
| 27th Jun 2025 (Fri) | 3.05 | 3.32 | 3.00 | 3.04 | 10,232 |
| 26th Jun 2025 (Thu) | 3.02 | 3.35 | 3.02 | 3.09 | 8,315 |
| 25th Jun 2025 (Wed) | 2.97 | 3.09 | 2.97 | 2.98 | 4,134 |
| 24th Jun 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.90 | 1,018 |
| 23rd Jun 2025 (Mon) | 2.90 | 3.04 | 2.90 | 2.86 | 222 |
| 20th Jun 2025 (Fri) | 2.99 | 3.13 | 2.86 | 2.8506 | 3,180 |
| 19th Jun 2025 (Thu) | 2.95 | 3.23 | 2.85 | 2.91 | 15,269 |
| 18th Jun 2025 (Wed) | 2.95 | 3.23 | 2.85 | 2.91 | 15,269 |
| 17th Jun 2025 (Tue) | 3.185 | 3.50 | 2.95 | 2.96 | 7,518 |
| 16th Jun 2025 (Mon) | 3.98 | 3.98 | 3.69 | 3.6801 | 12,726 |
| 13th Jun 2025 (Fri) | 3.75 | 4.07 | 3.49 | 3.87 | 29,251 |
| 12th Jun 2025 (Thu) | 3.155 | 3.69 | 3.155 | 3.42 | 46,939 |
| 11th Jun 2025 (Wed) | 3.37 | 3.54 | 3.30 | 3.31 | 10,979 |
| 10th Jun 2025 (Tue) | 3.21 | 3.49 | 3.03 | 3.32 | 30,019 |
| 9th Jun 2025 (Mon) | 3.09 | 3.20 | 3.09 | 3.12 | 13,298 |
| 6th Jun 2025 (Fri) | 2.95 | 3.05 | 2.91 | 2.98 | 6,783 |
| 5th Jun 2025 (Thu) | 2.91 | 3.01 | 2.80 | 2.93 | 3,876 |
| 4th Jun 2025 (Wed) | 2.70 | 3.01 | 2.70 | 2.89 | 22,989 |
| 3rd Jun 2025 (Tue) | 2.48 | 3.32 | 2.48 | 2.78 | 22,127 |
| 2nd Jun 2025 (Mon) | 2.40 | 2.53 | 2.40 | 2.48 | 30,031 |
| 30th May 2025 (Fri) | 2.37 | 2.45 | 2.37 | 2.425 | 2,812 |
| 29th May 2025 (Thu) | 2.34 | 2.46 | 2.34 | 2.42 | 608 |
| 28th May 2025 (Wed) | 2.49 | 2.49 | 2.49 | 2.49 | 14 |
| 27th May 2025 (Tue) | 2.46 | 2.56 | 2.45 | 2.48 | 12,232 |
| 26th May 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 23rd May 2025 (Fri) | 2.36 | 2.36 | 2.35 | 2.35 | 12,500 |
| 22nd May 2025 (Thu) | 2.33 | 2.35 | 2.26 | 2.35 | 7,005 |
| 21st May 2025 (Wed) | 2.38 | 2.41 | 2.38 | 2.41 | 5,816 |
| 20th May 2025 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 3,801 |