| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $3.90 | Ordinary |
16:58:51 - 12-Dec-25 |
| Buy* | 192 | $3.89 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 30 | $3.91 | Ordinary |
16:58:48 - 12-Dec-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 66 | $3.915 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 49 | $3.915 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 32 | $3.92 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 68 | $3.92 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 318 | $3.915 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 89 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 11 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 250 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 11 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 11 | $3.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 16 | $3.925 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 16 | $3.925 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 27 | $3.92 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 76 | $3.92 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 76 | $3.92 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 121 | $3.925 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 196 | $3.92 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 103 | $3.92 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 87 | $3.92 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 12 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 12 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 88 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 55 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 8 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 75 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 25 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 75 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 12 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 12 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 1 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 11 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 99 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 99 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 29 | $3.91 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 57 | $3.92 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 66 | $3.92 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 40 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 60 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 44 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 29 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 22 | $3.925 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 11 | $3.93 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 25 | $3.915 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $3.915 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 38 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 92 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 82 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 64 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 136 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 64 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 15 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 3 | $3.93 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 19 | $3.93 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 3 | $3.93 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 6 | $3.93 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 55 | $3.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 51 | $3.925 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 33 | $3.925 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 27 | $3.93 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 38 | $3.93 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 67 | $3.93 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 30 | $3.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 42 | $3.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 120 | $3.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $3.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 2,000 | $3.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 2 | $3.97 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 15 | $3.97 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 1 | $3.97 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 8 | $3.97 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 103 | $3.97 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 58 | $3.97 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 37 | $3.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 53 | $3.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 77 | $3.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 26 | $3.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 30 | $3.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 52 | $3.97 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 23 | $3.98 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 117 | $3.98 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 4 | $3.98 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 81 | $3.98 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 72 | $3.98 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 45 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 15 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 58 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 19 | $4.00 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 9 | $4.00 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 21 | $4.00 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 10 | $4.01 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 300 | $3.99 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 20 | $3.99 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 14 | $3.99 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 73 | $3.99 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 44 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 12 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 21 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 120 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 64 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 11 | $3.98 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 200 | $4.01 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 11 | $4.01 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 45 | $4.01 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 28 | $4.02 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 77 | $4.02 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 23 | $4.015 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 52 | $4.015 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 25 | $4.015 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 67 | $4.015 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 25 | $4.015 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 65 | $4.02 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 23 | $4.01 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 10 | $4.01 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 25 | $4.005 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 2 | $4.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 3 | $4.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 30 | $4.01 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 59 | $4.01 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 71 | $4.01 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 134 | $4.00 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 60 | $4.00 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 200 | $4.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 35 | $4.005 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 41 | $4.00 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 286 | $4.00 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 58 | $4.00 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 25 | $3.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 45 | $3.99 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 11 | $3.99 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 76 | $3.99 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 54 | $4.00 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 63 | $4.005 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $4.005 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 67 | $4.005 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 32 | $4.01 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 32 | $4.01 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 1 | $4.01 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 40 | $4.04 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 107 | $4.04 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 29 | $4.04 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 232 | $4.04 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 9 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 25 | $4.065 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 25 | $4.065 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 80 | $4.07 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 94 | $4.07 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 6 | $4.07 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 6 | $4.07 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 3,288 | $4.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 520 | $4.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 780 | $4.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 392 | $4.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 52 | $4.10 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 19 | $4.06 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 35 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 94 | $4.07 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 16 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 16 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 42 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 26 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 3 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 151 | $4.085 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 49 | $4.085 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 403 | $4.08 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 17 | $4.11 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 442 | $4.12 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 9 | $4.12 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 49 | $4.12 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 11 | $4.17 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 109 | $4.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 130 | $4.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 60 | $4.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 70 | $4.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 400 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 22 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 378 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $4.24 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 96 | $4.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 4 | $4.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 381 | $4.24 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 57 | $4.14 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 40 | $4.14 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 25 | $4.145 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 18 | $4.40 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 25 | $4.145 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 75 | $4.40 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 25 | $4.145 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 100 | $4.375 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 308 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 25 | $4.145 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 200 | $4.36 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 3 | $4.38 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 200 | $4.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 13 | $4.37 | Ordinary |
06:56:14 - 12-Dec-25 |
| Sell* | 200 | $4.35 | Ordinary |
05:44:04 - 12-Dec-25 |