| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.16 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 18 | $5.16 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 62 | $5.16 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $5.16 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 80 | $5.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 20 | $5.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 324 | $5.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 176 | $5.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 454 | $5.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 46 | $5.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 19 | $5.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $5.16 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 55 | $5.16 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 32 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 68 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 14 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 19 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 16 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 49 | $5.18 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 63 | $5.18 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 49 | $5.18 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 51 | $5.18 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 76 | $5.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 24 | $5.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 74 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 22 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 42 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 22 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 107 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 60 | $5.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 33 | $5.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 88 | $5.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $5.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 66 | $5.23 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 4 | $5.23 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 73 | $5.23 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 6 | $5.22 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 4 | $5.22 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 3 | $5.22 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 38 | $5.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 61 | $5.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 4 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 203 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 97 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 46 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 94 | $5.24 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 4 | $5.24 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 95 | $5.24 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 8 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 92 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 45 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 45 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 43 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 45 | $5.23 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 40 | $5.22 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 54 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 46 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 45 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 70 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 26 | $5.21 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 14 | $5.21 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 9 | $5.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 20 | $5.22 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 30 | $5.21 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 35 | $5.21 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 8 | $5.21 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 35 | $5.21 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 45 | $5.21 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 147 | $5.21 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 60 | $5.205 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 7 | $5.21 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 38 | $5.22 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 30 | $5.22 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 24 | $5.24 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 12 | $5.24 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 44 | $5.24 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 46 | $5.24 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 24 | $5.23 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 78 | $5.23 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 19 | $5.23 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 91 | $5.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 3 | $5.25 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 2 | $5.26 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 2 | $5.26 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 3 | $5.26 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 20 | $5.25 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 25 | $5.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 24 | $5.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 28 | $5.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 27 | $5.27 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 68 | $5.27 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $5.28 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 20 | $5.28 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 32 | $5.28 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 30 | $5.28 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 70 | $5.28 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 24 | $5.28 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 28 | $5.28 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 12 | $5.28 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 90 | $5.26 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 18 | $5.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 12 | $5.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 89 | $5.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 102 | $5.29 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 198 | $5.29 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 16 | $5.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 70 | $5.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 69 | $5.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 3 | $5.30 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 38 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 44 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 9 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 6 | $5.32 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 88 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 29 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 27 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 27 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 12 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 12 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 50 | $5.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 48 | $5.34 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 22 | $5.34 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 76 | $5.34 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 22 | $5.34 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 65 | $5.34 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 12 | $5.34 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 7 | $5.34 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 47 | $5.33 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 42 | $5.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 74 | $5.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 37 | $5.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 37 | $5.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 499 | $5.45 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 40 | $5.46 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 9 | $5.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 6 | $5.46 | Automatic Execution |
09:47:04 - 18-Jul-25 |