| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.06 | Ordinary |
16:32:17 - 06-Feb-26 |
| Unknown* | 1 | $4.06 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 51 | $4.04 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 19 | $4.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 77 | $4.045 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 27 | $4.05 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 41 | $4.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 381 | $4.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 70 | $4.05 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 60 | $4.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 4 | $4.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $4.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 120 | $4.04 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 56 | $4.22 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $4.23 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 34 | $4.23 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 24 | $4.23 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 140 | $4.23 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 60 | $4.23 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 52 | $4.25 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 8 | $4.15 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 6 | $4.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 6 | $4.13 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 12 | $4.125 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 24 | $4.125 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 500 | $4.13 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 27 | $4.17 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 63 | $4.17 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 7 | $4.17 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 4 | $4.17 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 7 | $4.17 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 104 | $4.17 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 27 | $4.17 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 73 | $4.17 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 27 | $4.17 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 88 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 77 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 23 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 73 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 172 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 3 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 97 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 175 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 400 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 375 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 25 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 60 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 25 | $4.16 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 19 | $4.16 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 19 | $4.16 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 174 | $4.15 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 58 | $4.16 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $4.145 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 25 | $4.16 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 99 | $4.15 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 25 | $4.16 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 30 | $4.15 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 37 | $4.16 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 25 | $4.15 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 25 | $4.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $4.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $4.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 99 | $4.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 99 | $4.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $3.94 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 1,357 | $4.00 | Ordinary |
08:40:11 - 06-Feb-26 |
| Buy* | 140 | $3.99 | Ordinary |
08:40:11 - 06-Feb-26 |
| Sell* | 300 | $4.02 | Ordinary |
08:40:11 - 06-Feb-26 |
| Sell* | 300 | $4.03 | Ordinary |
08:40:11 - 06-Feb-26 |