| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 25 | $5.555 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 25 | $5.555 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 3 | $5.55 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 2 | $5.56 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 1 | $5.56 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 93 | $5.57 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $5.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 91 | $5.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 90 | $5.56 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $5.555 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $5.555 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 20 | $5.55 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 25 | $5.55 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 20 | $5.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 95 | $5.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 40 | $5.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 10 | $5.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 4 | $5.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 9 | $5.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 42 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 37 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 37 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 30 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 35 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 64 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 36 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 42 | $5.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 99 | $5.52 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 21 | $5.52 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 8 | $5.52 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 18 | $5.52 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $5.52 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 21 | $5.52 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 25 | $5.52 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 90 | $5.51 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 9 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 20 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 4 | $5.495 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 10 | $5.515 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 11 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 128 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 25 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 71 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 25 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 4 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 80 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 58 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 140 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 4 | $5.545 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 40 | $5.55 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 42 | $5.55 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 16 | $5.56 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 16 | $5.56 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 4 | $5.56 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 50 | $5.56 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 50 | $5.56 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 8 | $5.56 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 12 | $5.56 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 88 | $5.56 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 12 | $5.56 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 32 | $5.57 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 30 | $5.61 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 8 | $5.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 4 | $5.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 76 | $5.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 30 | $5.605 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 21 | $5.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 18 | $5.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 21 | $5.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 18 | $5.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 42 | $5.62 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 7 | $5.62 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 15 | $5.62 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 20 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 60 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 37 | $5.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 18 | $5.62 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 28 | $5.63 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 7 | $5.65 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 93 | $5.65 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 20 | $5.65 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 20 | $5.65 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 20 | $5.65 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 7 | $5.65 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 8 | $5.65 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 8 | $5.65 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 7 | $5.65 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 1 | $5.65 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 1 | $5.65 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 21 | $5.65 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 27 | $5.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 35 | $5.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 15 | $5.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 13 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 20 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 99 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 8 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 33 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 15 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 60 | $5.67 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 104 | $5.67 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 2 | $5.67 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 10 | $5.67 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 6 | $5.68 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 194 | $5.68 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 16 | $5.68 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 5 | $5.73 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 15 | $5.73 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 5 | $5.72 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 17 | $5.70 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 15 | $5.70 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 8 | $5.69 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 25 | $5.69 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 3 | $5.72 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 49 | $5.72 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 8 | $5.72 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 8 | $5.71 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 129 | $5.71 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 65 | $5.71 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 16 | $5.71 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 21 | $5.70 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 10 | $5.70 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 2 | $5.69 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 900 | $5.69 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 5 | $5.68 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 20 | $5.67 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $5.665 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 8 | $5.66 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 60 | $5.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 55 | $5.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 5 | $5.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 16 | $5.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 45 | $5.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 20 | $5.65 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 3 | $5.63 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 25 | $5.63 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 20 | $5.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 19 | $5.64 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 19 | $5.64 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 94 | $5.72 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 14 | $5.65 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 6 | $5.72 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 15 | $5.66 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 20 | $5.71 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 20 | $5.65 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $5.635 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $5.635 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 30 | $5.62 | Automatic Execution |
09:47:39 - 19-Sep-25 |