| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.375 | 4.375 | 3.885 | 3.91 | 76,622 |
| 11th Dec 2025 (Thu) | 4.795 | 4.795 | 4.25 | 4.385 | 85,538 |
| 10th Dec 2025 (Wed) | 4.73 | 5.00 | 4.255 | 4.77 | 147,637 |
| 9th Dec 2025 (Tue) | 3.87 | 5.17 | 3.87 | 4.94 | 450,064 |
| 8th Dec 2025 (Mon) | 3.50 | 3.765 | 3.45 | 3.72 | 37,825 |
| 5th Dec 2025 (Fri) | 3.52 | 3.52 | 3.44 | 3.50 | 8,931 |
| 4th Dec 2025 (Thu) | 3.54 | 3.55 | 3.465 | 3.49 | 16,799 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.595 | 3.39 | 3.60 | 34,000 |
| 2nd Dec 2025 (Tue) | 3.44 | 3.53 | 3.395 | 3.44 | 11,825 |
| 1st Dec 2025 (Mon) | 3.40 | 3.53 | 3.40 | 3.41 | 21,202 |
| 28th Nov 2025 (Fri) | 3.43 | 3.45 | 3.385 | 3.41 | 7,919 |
| 27th Nov 2025 (Thu) | 3.30 | 3.425 | 3.28 | 3.40 | 22,210 |
| 26th Nov 2025 (Wed) | 3.30 | 3.425 | 3.28 | 3.40 | 31,785 |
| 25th Nov 2025 (Tue) | 3.13 | 3.32 | 3.09 | 3.26 | 24,645 |
| 24th Nov 2025 (Mon) | 3.11 | 3.16 | 3.065 | 3.06 | 16,903 |
| 21st Nov 2025 (Fri) | 3.10 | 3.145 | 3.01 | 3.09 | 14,796 |
| 20th Nov 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.26 | 77 |
| 19th Nov 2025 (Wed) | 3.335 | 3.35 | 3.21 | 3.26 | 15,677 |
| 18th Nov 2025 (Tue) | 3.25 | 3.345 | 3.23 | 3.24 | 13,329 |
| 17th Nov 2025 (Mon) | 3.16 | 3.22 | 3.08 | 3.20 | 25,081 |
| 14th Nov 2025 (Fri) | 3.06 | 3.24 | 3.05 | 3.19 | 34,610 |
| 13th Nov 2025 (Thu) | 3.16 | 3.16 | 2.94 | 3.10 | 31,078 |
| 12th Nov 2025 (Wed) | 3.26 | 3.26 | 3.07 | 3.20 | 102,795 |
| 11th Nov 2025 (Tue) | 3.25 | 3.295 | 3.205 | 3.24 | 49,580 |
| 10th Nov 2025 (Mon) | 3.485 | 3.485 | 3.29 | 3.29 | 78,650 |
| 7th Nov 2025 (Fri) | 3.385 | 3.49 | 3.36 | 3.49 | 34,319 |
| 6th Nov 2025 (Thu) | 3.47 | 3.49 | 3.34 | 3.41 | 31,539 |
| 5th Nov 2025 (Wed) | 3.43 | 3.64 | 3.43 | 3.49 | 32,498 |
| 4th Nov 2025 (Tue) | 3.60 | 3.60 | 3.54 | 3.54 | 0 |
| 3rd Nov 2025 (Mon) | 3.60 | 3.66 | 3.525 | 3.54 | 66,104 |
| 31st Oct 2025 (Fri) | 3.545 | 3.775 | 3.49 | 3.60 | 52,352 |
| 30th Oct 2025 (Thu) | 3.265 | 4.06 | 3.12 | 3.62 | 122,459 |
| 29th Oct 2025 (Wed) | 3.62 | 3.74 | 3.435 | 3.49 | 47,506 |
| 28th Oct 2025 (Tue) | 3.81 | 3.87 | 3.54 | 3.67 | 141,555 |
| 27th Oct 2025 (Mon) | 4.66 | 4.69 | 3.71 | 3.885 | 319,429 |
| 24th Oct 2025 (Fri) | 4.715 | 4.87 | 4.47 | 4.87 | 145,638 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.85 | 4.32 | 4.76 | 130,544 |
| 22nd Oct 2025 (Wed) | 6.82 | 7.10 | 4.21 | 4.39 | 1,838,882 |
| 21st Oct 2025 (Tue) | 4.57 | 5.25 | 4.57 | 5.15 | 271,706 |
| 20th Oct 2025 (Mon) | 4.60 | 4.60 | 4.48 | 4.54 | 11,249 |
| 17th Oct 2025 (Fri) | 4.43 | 4.59 | 4.43 | 4.50 | 13,474 |
| 16th Oct 2025 (Thu) | 4.365 | 4.495 | 4.34 | 4.39 | 16,224 |
| 15th Oct 2025 (Wed) | 4.325 | 4.43 | 4.275 | 4.33 | 26,001 |
| 14th Oct 2025 (Tue) | 4.31 | 4.37 | 4.30 | 4.32 | 13,470 |
| 13th Oct 2025 (Mon) | 4.30 | 4.33 | 4.25 | 4.31 | 29,770 |