| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.46 | 5.46 | 5.16 | 5.15 | 50,940 |
| 17th Jul 2025 (Thu) | 5.46 | 5.55 | 5.36 | 5.39 | 17,839 |
| 16th Jul 2025 (Wed) | 5.47 | 5.51 | 5.32 | 5.40 | 14,421 |
| 15th Jul 2025 (Tue) | 5.61 | 5.64 | 5.435 | 5.43 | 21,453 |
| 14th Jul 2025 (Mon) | 5.66 | 5.66 | 5.54 | 5.62 | 11,938 |
| 11th Jul 2025 (Fri) | 5.65 | 5.68 | 5.595 | 5.62 | 21,579 |
| 10th Jul 2025 (Thu) | 5.72 | 5.84 | 5.71 | 5.73 | 23,146 |
| 9th Jul 2025 (Wed) | 5.66 | 5.72 | 5.58 | 5.70 | 29,051 |
| 8th Jul 2025 (Tue) | 5.44 | 5.69 | 5.37 | 5.60 | 31,366 |
| 7th Jul 2025 (Mon) | 5.57 | 5.60 | 5.39 | 5.42 | 15,740 |
| 4th Jul 2025 (Fri) | 5.55 | 5.65 | 5.49 | 5.61 | 21,612 |
| 3rd Jul 2025 (Thu) | 5.55 | 5.65 | 5.49 | 5.61 | 21,612 |
| 2nd Jul 2025 (Wed) | 5.425 | 5.54 | 5.32 | 5.48 | 41,865 |
| 1st Jul 2025 (Tue) | 4.90 | 5.68 | 4.90 | 5.36 | 60,423 |
| 30th Jun 2025 (Mon) | 5.10 | 5.13 | 4.91 | 4.92 | 26,701 |
| 27th Jun 2025 (Fri) | 5.175 | 5.23 | 5.08 | 5.13 | 15,604 |
| 26th Jun 2025 (Thu) | 5.03 | 5.16 | 5.01 | 5.15 | 27,574 |
| 25th Jun 2025 (Wed) | 5.05 | 5.14 | 4.905 | 4.92 | 23,631 |
| 24th Jun 2025 (Tue) | 5.11 | 5.18 | 5.00 | 5.06 | 25,276 |
| 23rd Jun 2025 (Mon) | 5.07 | 5.07 | 4.82 | 5.01 | 54,913 |
| 20th Jun 2025 (Fri) | 5.22 | 5.22 | 5.00 | 5.12 | 43,663 |
| 19th Jun 2025 (Thu) | 5.12 | 5.35 | 5.12 | 5.16 | 14,229 |
| 18th Jun 2025 (Wed) | 5.12 | 5.35 | 5.12 | 5.16 | 14,229 |
| 17th Jun 2025 (Tue) | 5.11 | 5.33 | 5.10 | 5.12 | 22,858 |
| 16th Jun 2025 (Mon) | 5.01 | 5.185 | 5.005 | 5.12 | 23,849 |
| 13th Jun 2025 (Fri) | 5.05 | 5.09 | 4.925 | 4.97 | 37,177 |
| 12th Jun 2025 (Thu) | 5.07 | 5.22 | 5.045 | 5.10 | 40,962 |
| 11th Jun 2025 (Wed) | 5.19 | 5.20 | 5.04 | 5.10 | 35,769 |
| 10th Jun 2025 (Tue) | 5.18 | 5.29 | 5.13 | 5.16 | 29,169 |
| 9th Jun 2025 (Mon) | 5.12 | 5.27 | 5.08 | 5.15 | 26,767 |
| 6th Jun 2025 (Fri) | 5.09 | 5.13 | 4.97 | 5.01 | 19,140 |
| 5th Jun 2025 (Thu) | 4.91 | 5.11 | 4.91 | 5.03 | 22,778 |
| 4th Jun 2025 (Wed) | 4.94 | 5.01 | 4.85 | 4.91 | 23,192 |
| 3rd Jun 2025 (Tue) | 4.75 | 4.975 | 4.73 | 4.87 | 35,884 |
| 2nd Jun 2025 (Mon) | 4.90 | 4.91 | 4.76 | 4.81 | 22,815 |
| 30th May 2025 (Fri) | 4.87 | 5.03 | 4.845 | 4.92 | 57,271 |
| 29th May 2025 (Thu) | 4.88 | 4.98 | 4.80 | 4.94 | 45,083 |
| 28th May 2025 (Wed) | 4.725 | 4.87 | 4.725 | 4.82 | 39,850 |
| 27th May 2025 (Tue) | 4.62 | 4.78 | 4.62 | 4.74 | 31,355 |
| 26th May 2025 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 24th May 2025 (Sat) | 4.86 | 4.86 | 4.65 | 4.67 | 46,658 |
| 23rd May 2025 (Fri) | 4.86 | 4.86 | 4.65 | 4.72 | 46,658 |
| 22nd May 2025 (Thu) | 4.59 | 4.88 | 4.57 | 4.86 | 53,539 |
| 21st May 2025 (Wed) | 4.56 | 4.71 | 4.47 | 4.50 | 75,604 |
| 20th May 2025 (Tue) | 4.78 | 4.935 | 4.57 | 4.595 | 94,504 |