| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.62 | 5.73 | 5.49 | 5.54 | 18,729 |
| 18th Sep 2025 (Thu) | 5.41 | 5.84 | 5.41 | 5.65 | 25,125 |
| 17th Sep 2025 (Wed) | 5.34 | 5.61 | 5.20 | 5.25 | 25,031 |
| 16th Sep 2025 (Tue) | 5.365 | 5.365 | 5.21 | 5.33 | 29,179 |
| 15th Sep 2025 (Mon) | 5.38 | 5.44 | 5.26 | 5.43 | 26,189 |
| 12th Sep 2025 (Fri) | 5.23 | 5.51 | 5.18 | 5.39 | 35,731 |
| 11th Sep 2025 (Thu) | 5.08 | 5.26 | 5.08 | 5.26 | 23,616 |
| 10th Sep 2025 (Wed) | 5.09 | 5.14 | 4.99 | 5.12 | 29,060 |
| 9th Sep 2025 (Tue) | 5.01 | 5.17 | 4.96 | 5.09 | 13,541 |
| 8th Sep 2025 (Mon) | 5.02 | 5.14 | 4.85 | 4.975 | 130,333 |
| 5th Sep 2025 (Fri) | 5.13 | 5.23 | 4.93 | 5.10 | 59,242 |
| 4th Sep 2025 (Thu) | 4.89 | 5.34 | 4.75 | 5.18 | 186,873 |
| 3rd Sep 2025 (Wed) | 5.54 | 5.54 | 5.315 | 5.33 | 17,055 |
| 2nd Sep 2025 (Tue) | 5.63 | 5.71 | 5.55 | 5.58 | 9,460 |
| 1st Sep 2025 (Mon) | 5.61 | 5.61 | 5.45 | 5.60 | 18,331 |
| 29th Aug 2025 (Fri) | 5.61 | 5.61 | 5.45 | 5.60 | 18,331 |
| 28th Aug 2025 (Thu) | 5.66 | 5.66 | 5.54 | 5.60 | 14,141 |
| 27th Aug 2025 (Wed) | 5.72 | 5.72 | 5.50 | 5.60 | 13,640 |
| 26th Aug 2025 (Tue) | 5.44 | 5.655 | 5.42 | 5.65 | 19,208 |
| 25th Aug 2025 (Mon) | 5.425 | 5.55 | 5.37 | 5.38 | 21,088 |
| 22nd Aug 2025 (Fri) | 5.44 | 5.56 | 5.395 | 5.39 | 20,790 |
| 21st Aug 2025 (Thu) | 5.435 | 5.435 | 5.21 | 5.38 | 14,490 |
| 20th Aug 2025 (Wed) | 5.43 | 5.53 | 5.34 | 5.50 | 28,055 |
| 19th Aug 2025 (Tue) | 5.61 | 5.655 | 5.42 | 5.46 | 18,364 |
| 18th Aug 2025 (Mon) | 5.47 | 5.605 | 5.47 | 5.57 | 17,600 |
| 15th Aug 2025 (Fri) | 5.53 | 5.54 | 5.465 | 5.46 | 10,790 |
| 14th Aug 2025 (Thu) | 5.65 | 5.65 | 5.45 | 5.55 | 12,769 |
| 13th Aug 2025 (Wed) | 5.55 | 5.825 | 5.505 | 5.72 | 23,349 |
| 12th Aug 2025 (Tue) | 5.48 | 5.64 | 5.48 | 5.53 | 26,712 |
| 11th Aug 2025 (Mon) | 5.57 | 5.57 | 5.38 | 5.44 | 15,860 |
| 8th Aug 2025 (Fri) | 5.61 | 5.64 | 5.55 | 5.54 | 20,801 |
| 7th Aug 2025 (Thu) | 6.00 | 6.00 | 5.545 | 5.59 | 10,599 |
| 6th Aug 2025 (Wed) | 5.81 | 5.98 | 5.79 | 5.95 | 11,361 |
| 5th Aug 2025 (Tue) | 5.705 | 6.02 | 5.705 | 5.85 | 26,471 |
| 4th Aug 2025 (Mon) | 5.34 | 5.65 | 5.33 | 5.62 | 28,334 |
| 1st Aug 2025 (Fri) | 5.73 | 5.73 | 5.35 | 5.38 | 28,078 |
| 31st Jul 2025 (Thu) | 5.79 | 6.03 | 5.74 | 5.91 | 26,050 |
| 30th Jul 2025 (Wed) | 6.20 | 6.225 | 5.81 | 5.90 | 13,635 |
| 29th Jul 2025 (Tue) | 6.905 | 6.91 | 6.24 | 6.27 | 45,032 |
| 28th Jul 2025 (Mon) | 6.55 | 6.915 | 6.43 | 6.80 | 69,564 |
| 25th Jul 2025 (Fri) | 6.21 | 6.45 | 6.05 | 6.38 | 78,806 |
| 24th Jul 2025 (Thu) | 6.88 | 6.96 | 6.245 | 6.26 | 85,970 |
| 23rd Jul 2025 (Wed) | 7.64 | 8.43 | 6.83 | 6.94 | 230,080 |
| 22nd Jul 2025 (Tue) | 5.23 | 6.76 | 5.23 | 6.65 | 335,169 |