| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.05 | 3.25 | 3.05 | 3.22 | 11,231 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.25 | 3.05 | 3.22 | 11,231 |
| 1st Apr 2026 (Wed) | 3.15 | 3.18 | 3.11 | 3.13 | 6,218 |
| 31st Mar 2026 (Tue) | 3.16 | 3.18 | 3.03 | 3.04 | 4,899 |
| 30th Mar 2026 (Mon) | 3.08 | 3.17 | 3.04 | 3.07 | 13,330 |
| 27th Mar 2026 (Fri) | 3.00 | 3.11 | 2.89 | 3.10 | 24,569 |
| 26th Mar 2026 (Thu) | 3.01 | 3.09 | 2.99 | 3.00 | 6,922 |
| 25th Mar 2026 (Wed) | 3.07 | 3.12 | 2.97 | 3.08 | 8,358 |
| 24th Mar 2026 (Tue) | 3.10 | 3.13 | 3.04 | 3.12 | 10,520 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.35 | 3.09 | 3.13 | 24,150 |
| 20th Mar 2026 (Fri) | 3.15 | 3.15 | 3.01 | 3.01 | 2,391 |
| 19th Mar 2026 (Thu) | 3.12 | 3.22 | 2.98 | 3.17 | 5,919 |
| 18th Mar 2026 (Wed) | 3.31 | 3.31 | 3.12 | 3.16 | 6,817 |
| 17th Mar 2026 (Tue) | 3.42 | 3.46 | 3.29 | 3.34 | 13,362 |
| 16th Mar 2026 (Mon) | 3.29 | 3.40 | 3.24 | 3.37 | 6,570 |
| 13th Mar 2026 (Fri) | 3.37 | 3.37 | 3.26 | 3.27 | 5,245 |
| 12th Mar 2026 (Thu) | 3.29 | 3.32 | 3.25 | 3.28 | 5,205 |
| 11th Mar 2026 (Wed) | 3.305 | 3.37 | 3.28 | 3.31 | 17,105 |
| 10th Mar 2026 (Tue) | 3.34 | 3.47 | 3.29 | 3.33 | 5,642 |
| 9th Mar 2026 (Mon) | 3.23 | 3.38 | 3.14 | 3.37 | 1,284 |
| 6th Mar 2026 (Fri) | 3.38 | 3.65 | 3.34 | 3.35 | 5,170 |
| 5th Mar 2026 (Thu) | 3.44 | 3.61 | 3.44 | 3.54 | 17,733 |
| 4th Mar 2026 (Wed) | 3.435 | 3.52 | 3.39 | 3.46 | 6,856 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.43 | 3.25 | 3.38 | 4,485 |
| 2nd Mar 2026 (Mon) | 3.33 | 3.50 | 3.32 | 3.41 | 4,925 |
| 27th Feb 2026 (Fri) | 3.53 | 3.60 | 3.48 | 3.48 | 8,626 |
| 26th Feb 2026 (Thu) | 3.51 | 3.66 | 3.51 | 3.58 | 23,632 |
| 25th Feb 2026 (Wed) | 3.25 | 3.34 | 3.25 | 3.34 | 0 |
| 24th Feb 2026 (Tue) | 3.25 | 3.31 | 3.25 | 3.31 | 0 |
| 23rd Feb 2026 (Mon) | 3.25 | 3.25 | 3.14 | 3.23 | 11,240 |
| 20th Feb 2026 (Fri) | 3.28 | 3.39 | 3.20 | 3.28 | 19,869 |
| 19th Feb 2026 (Thu) | 3.30 | 3.30 | 3.19 | 3.28 | 19,796 |
| 18th Feb 2026 (Wed) | 3.34 | 3.47 | 3.28 | 3.30 | 19,394 |
| 17th Feb 2026 (Tue) | 3.57 | 3.58 | 3.28 | 3.41 | 97,275 |
| 16th Feb 2026 (Mon) | 3.705 | 3.705 | 3.49 | 3.56 | 21,560 |
| 13th Feb 2026 (Fri) | 3.705 | 3.705 | 3.49 | 3.56 | 21,560 |
| 12th Feb 2026 (Thu) | 4.12 | 4.12 | 3.675 | 3.69 | 16,392 |
| 11th Feb 2026 (Wed) | 4.23 | 4.30 | 4.09 | 4.09 | 12,366 |
| 10th Feb 2026 (Tue) | 4.18 | 4.49 | 4.08 | 4.25 | 76,972 |
| 9th Feb 2026 (Mon) | 4.095 | 4.19 | 3.95 | 4.07 | 23,230 |
| 6th Feb 2026 (Fri) | 4.13 | 4.24 | 4.035 | 4.06 | 67,066 |
| 5th Feb 2026 (Thu) | 4.06 | 4.11 | 3.80 | 4.02 | 18,683 |