| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.13 | 4.24 | 4.035 | 4.06 | 67,066 |
| 5th Feb 2026 (Thu) | 4.06 | 4.11 | 3.80 | 4.02 | 18,683 |
| 4th Feb 2026 (Wed) | 4.01 | 4.15 | 3.95 | 4.10 | 7,821 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.10 | 3.80 | 3.94 | 27,438 |
| 2nd Feb 2026 (Mon) | 4.29 | 4.39 | 4.12 | 4.125 | 22,170 |
| 30th Jan 2026 (Fri) | 4.665 | 4.71 | 4.17 | 4.32 | 20,955 |
| 29th Jan 2026 (Thu) | 4.54 | 5.15 | 4.54 | 4.63 | 151,613 |
| 28th Jan 2026 (Wed) | 4.10 | 4.20 | 3.99 | 4.05 | 10,428 |
| 27th Jan 2026 (Tue) | 4.35 | 4.35 | 3.945 | 4.05 | 41,740 |
| 26th Jan 2026 (Mon) | 4.36 | 4.49 | 4.275 | 4.38 | 9,927 |
| 23rd Jan 2026 (Fri) | 4.43 | 4.605 | 4.43 | 4.49 | 20,219 |
| 22nd Jan 2026 (Thu) | 4.56 | 4.625 | 4.41 | 4.44 | 10,946 |
| 21st Jan 2026 (Wed) | 4.52 | 4.54 | 4.39 | 4.47 | 18,410 |
| 20th Jan 2026 (Tue) | 4.69 | 4.80 | 4.45 | 4.46 | 14,462 |
| 19th Jan 2026 (Mon) | 4.65 | 4.82 | 4.54 | 4.76 | 57,767 |
| 16th Jan 2026 (Fri) | 4.65 | 4.82 | 4.54 | 4.76 | 57,767 |
| 15th Jan 2026 (Thu) | 4.515 | 4.74 | 4.46 | 4.66 | 28,269 |
| 14th Jan 2026 (Wed) | 4.47 | 4.555 | 4.37 | 4.45 | 10,739 |
| 13th Jan 2026 (Tue) | 4.60 | 4.60 | 4.39 | 4.62 | 12,957 |
| 12th Jan 2026 (Mon) | 4.34 | 4.75 | 4.34 | 4.62 | 42,950 |
| 9th Jan 2026 (Fri) | 4.39 | 4.435 | 4.25 | 4.38 | 16,076 |
| 8th Jan 2026 (Thu) | 4.29 | 4.43 | 4.275 | 4.35 | 37,929 |
| 7th Jan 2026 (Wed) | 4.14 | 4.31 | 4.12 | 4.30 | 39,367 |
| 6th Jan 2026 (Tue) | 3.94 | 4.16 | 3.94 | 4.14 | 33,965 |
| 5th Jan 2026 (Mon) | 3.64 | 3.98 | 3.63 | 3.94 | 56,394 |
| 2nd Jan 2026 (Fri) | 3.95 | 3.97 | 3.67 | 3.69 | 38,620 |
| 1st Jan 2026 (Thu) | 3.90 | 4.00 | 3.86 | 3.93 | 54,195 |
| 31st Dec 2025 (Wed) | 3.90 | 4.00 | 3.86 | 3.93 | 54,195 |
| 30th Dec 2025 (Tue) | 3.88 | 3.96 | 3.85 | 3.95 | 38,077 |
| 29th Dec 2025 (Mon) | 3.965 | 4.07 | 3.905 | 3.91 | 30,429 |
| 26th Dec 2025 (Fri) | 4.12 | 4.14 | 3.99 | 4.05 | 31,137 |
| 25th Dec 2025 (Thu) | 4.14 | 4.22 | 4.12 | 4.13 | 16,878 |
| 24th Dec 2025 (Wed) | 4.14 | 4.22 | 4.12 | 4.13 | 16,878 |
| 23rd Dec 2025 (Tue) | 3.90 | 4.115 | 3.90 | 4.10 | 90,536 |
| 22nd Dec 2025 (Mon) | 4.10 | 4.12 | 3.875 | 3.91 | 45,155 |
| 19th Dec 2025 (Fri) | 4.45 | 4.55 | 4.095 | 4.14 | 60,270 |
| 18th Dec 2025 (Thu) | 4.59 | 5.01 | 4.29 | 4.47 | 115,431 |
| 17th Dec 2025 (Wed) | 4.62 | 4.80 | 4.37 | 4.56 | 72,254 |
| 16th Dec 2025 (Tue) | 4.30 | 4.82 | 4.24 | 4.63 | 127,922 |
| 15th Dec 2025 (Mon) | 4.01 | 4.55 | 4.01 | 4.30 | 137,862 |
| 12th Dec 2025 (Fri) | 4.375 | 4.375 | 3.885 | 3.91 | 76,622 |
| 11th Dec 2025 (Thu) | 4.795 | 4.795 | 4.25 | 4.385 | 85,538 |
| 10th Dec 2025 (Wed) | 4.73 | 5.00 | 4.255 | 4.77 | 147,637 |
| 9th Dec 2025 (Tue) | 3.87 | 5.17 | 3.87 | 4.94 | 450,064 |
| 8th Dec 2025 (Mon) | 3.50 | 3.765 | 3.45 | 3.72 | 37,825 |