| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.71 | 73.71 | 73.71 | 73.711 | 428 |
| 18th Sep 2025 (Thu) | 74.01 | 74.01 | 73.82 | 73.8688 | 361 |
| 17th Sep 2025 (Wed) | 73.43 | 73.43 | 73.43 | 73.6051 | 0 |
| 16th Sep 2025 (Tue) | 73.39 | 73.39 | 73.39 | 73.3662 | 150 |
| 15th Sep 2025 (Mon) | 73.89 | 73.89 | 73.58 | 73.504 | 300 |
| 12th Sep 2025 (Fri) | 73.95 | 73.95 | 73.95 | 73.9476 | 275 |
| 11th Sep 2025 (Thu) | 73.41 | 74.1805 | 73.41 | 74.1805 | 122 |
| 10th Sep 2025 (Wed) | 73.41 | 73.68 | 73.15 | 73.2874 | 4,939 |
| 9th Sep 2025 (Tue) | 74.35 | 74.35 | 73.5544 | 73.5544 | 93 |
| 8th Sep 2025 (Mon) | 74.35 | 74.35 | 73.5085 | 73.5085 | 173 |
| 5th Sep 2025 (Fri) | 74.35 | 74.35 | 74.35 | 73.9812 | 0 |
| 4th Sep 2025 (Thu) | 73.75 | 74.065 | 73.75 | 74.065 | 74 |
| 3rd Sep 2025 (Wed) | 73.75 | 73.75 | 73.75 | 73.9043 | 600 |
| 2nd Sep 2025 (Tue) | 73.90 | 73.90 | 73.90 | 74.088 | 186 |
| 1st Sep 2025 (Mon) | 74.14 | 74.5325 | 74.14 | 74.5325 | 83 |
| 29th Aug 2025 (Fri) | 74.14 | 74.5325 | 74.14 | 74.5325 | 83 |
| 28th Aug 2025 (Thu) | 74.14 | 74.32 | 74.14 | 74.3753 | 2,476 |
| 27th Aug 2025 (Wed) | 74.40 | 74.48 | 74.40 | 74.5135 | 349 |
| 26th Aug 2025 (Tue) | 74.29 | 74.3314 | 74.29 | 74.3314 | 5 |
| 25th Aug 2025 (Mon) | 74.29 | 74.35 | 74.29 | 74.2368 | 467 |
| 22nd Aug 2025 (Fri) | 73.88 | 74.84 | 73.88 | 74.84 | 115 |
| 21st Aug 2025 (Thu) | 73.88 | 73.88 | 73.88 | 73.808 | 168 |
| 20th Aug 2025 (Wed) | 73.88 | 73.90 | 73.69 | 73.8377 | 29,198 |
| 19th Aug 2025 (Tue) | 73.58 | 73.5949 | 73.58 | 73.5949 | 82 |
| 18th Aug 2025 (Mon) | 73.58 | 73.58 | 73.2465 | 73.2465 | 17 |
| 15th Aug 2025 (Fri) | 73.58 | 73.58 | 73.293 | 73.293 | 0 |
| 14th Aug 2025 (Thu) | 73.58 | 73.58 | 73.4749 | 73.4749 | 6 |
| 13th Aug 2025 (Wed) | 73.58 | 73.58 | 73.41 | 73.8238 | 104 |
| 12th Aug 2025 (Tue) | 72.27 | 73.0199 | 72.27 | 73.0199 | 0 |
| 11th Aug 2025 (Mon) | 72.27 | 72.27 | 72.27 | 72.1826 | 190 |
| 8th Aug 2025 (Fri) | 71.52 | 72.4314 | 71.52 | 72.4314 | 13 |
| 7th Aug 2025 (Thu) | 71.52 | 71.8863 | 71.52 | 71.8863 | 0 |
| 6th Aug 2025 (Wed) | 71.52 | 71.52 | 71.52 | 71.3576 | 200 |
| 5th Aug 2025 (Tue) | 71.36 | 71.44 | 71.36 | 71.4801 | 600 |
| 4th Aug 2025 (Mon) | 71.64 | 71.64 | 71.64 | 71.7021 | 252 |
| 1st Aug 2025 (Fri) | 70.82 | 70.82 | 70.82 | 70.8736 | 211 |
| 31st Jul 2025 (Thu) | 71.95 | 71.95 | 71.92 | 71.2644 | 387 |
| 30th Jul 2025 (Wed) | 72.62 | 72.62 | 72.57 | 72.1611 | 407 |
| 29th Jul 2025 (Tue) | 73.22 | 73.22 | 72.6956 | 72.6956 | 0 |
| 28th Jul 2025 (Mon) | 73.22 | 73.22 | 73.00 | 73.021 | 603 |
| 25th Jul 2025 (Fri) | 73.46 | 73.46 | 73.45 | 73.5742 | 274 |
| 24th Jul 2025 (Thu) | 73.46 | 73.46 | 73.46 | 73.2626 | 167 |
| 23rd Jul 2025 (Wed) | 73.10 | 73.15 | 73.08 | 73.2695 | 581 |
| 22nd Jul 2025 (Tue) | 72.16 | 72.16 | 72.16 | 72.6275 | 217 |