| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.99 | 71.446 | 70.99 | 71.446 | 0 |
| 17th Jul 2025 (Thu) | 70.99 | 71.38 | 70.99 | 71.411 | 300 |
| 16th Jul 2025 (Wed) | 70.62 | 70.62 | 70.62 | 70.5884 | 265 |
| 15th Jul 2025 (Tue) | 70.64 | 70.64 | 70.47 | 70.2573 | 378 |
| 14th Jul 2025 (Mon) | 70.89 | 71.0465 | 70.89 | 71.0465 | 117 |
| 11th Jul 2025 (Fri) | 70.89 | 71.03 | 70.77 | 70.96 | 3,018 |
| 10th Jul 2025 (Thu) | 71.37 | 71.37 | 71.33 | 71.29 | 323 |
| 9th Jul 2025 (Wed) | 70.66 | 70.68 | 70.53 | 70.7677 | 500 |
| 8th Jul 2025 (Tue) | 70.66 | 70.83 | 70.63 | 70.68 | 2,522 |
| 7th Jul 2025 (Mon) | 70.69 | 70.69 | 70.35 | 70.454 | 459 |
| 4th Jul 2025 (Fri) | 71.19 | 71.19 | 71.19 | 71.1045 | 269 |
| 3rd Jul 2025 (Thu) | 71.19 | 71.19 | 71.19 | 71.1045 | 269 |
| 2nd Jul 2025 (Wed) | 70.67 | 70.90 | 70.67 | 71.06 | 790 |
| 1st Jul 2025 (Tue) | 70.14 | 70.64 | 70.14 | 70.64 | 635 |
| 30th Jun 2025 (Mon) | 69.54 | 69.90 | 69.49 | 69.787 | 2,247 |
| 27th Jun 2025 (Fri) | 69.54 | 69.54 | 69.20 | 69.4224 | 1,100 |
| 26th Jun 2025 (Thu) | 69.03 | 69.03 | 68.93 | 69.0069 | 500 |
| 25th Jun 2025 (Wed) | 68.81 | 68.91 | 68.76 | 68.7218 | 1,011 |
| 24th Jun 2025 (Tue) | 69.03 | 69.19 | 69.03 | 69.1114 | 680 |
| 23rd Jun 2025 (Mon) | 68.91 | 68.91 | 68.91 | 69.315 | 279 |
| 20th Jun 2025 (Fri) | 69.05 | 69.17 | 68.93 | 68.9991 | 423 |
| 19th Jun 2025 (Thu) | 68.81 | 68.81 | 68.69 | 68.686 | 327 |
| 18th Jun 2025 (Wed) | 68.81 | 68.81 | 68.69 | 68.686 | 327 |
| 17th Jun 2025 (Tue) | 68.97 | 68.97 | 68.97 | 68.8616 | 158 |
| 16th Jun 2025 (Mon) | 69.32 | 69.32 | 69.32 | 68.9946 | 66 |
| 13th Jun 2025 (Fri) | 69.47 | 69.47 | 68.9328 | 68.9328 | 179 |
| 12th Jun 2025 (Thu) | 69.47 | 69.67 | 69.47 | 69.6677 | 337 |
| 11th Jun 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.3502 | 100 |
| 10th Jun 2025 (Tue) | 69.48 | 69.48 | 69.31 | 69.4949 | 301 |
| 9th Jun 2025 (Mon) | 68.85 | 68.85 | 68.85 | 69.1397 | 100 |
| 6th Jun 2025 (Fri) | 68.92 | 68.92 | 68.89 | 68.885 | 200 |
| 5th Jun 2025 (Thu) | 68.70 | 68.70 | 68.2135 | 68.2135 | 0 |
| 4th Jun 2025 (Wed) | 68.70 | 68.70 | 68.61 | 68.3356 | 981 |
| 3rd Jun 2025 (Tue) | 68.31 | 68.53 | 68.27 | 68.4984 | 384 |
| 2nd Jun 2025 (Mon) | 68.01 | 68.43 | 68.01 | 68.4379 | 1,432 |
| 30th May 2025 (Fri) | 68.57 | 68.86 | 68.51 | 68.78 | 749 |
| 29th May 2025 (Thu) | 68.46 | 68.46 | 68.46 | 68.4349 | 451 |
| 28th May 2025 (Wed) | 68.36 | 68.36 | 68.36 | 68.36 | 300 |
| 27th May 2025 (Tue) | 68.73 | 68.73 | 68.73 | 68.0254 | 379 |
| 26th May 2025 (Mon) | 68.0254 | 68.0254 | 68.0254 | 68.0254 | 0 |
| 24th May 2025 (Sat) | 67.9499 | 68.0254 | 67.9499 | 68.0254 | 68 |
| 23rd May 2025 (Fri) | 67.9499 | 67.9499 | 67.9499 | 67.9499 | 68 |
| 22nd May 2025 (Thu) | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| 21st May 2025 (Wed) | 68.89 | 68.89 | 68.56 | 68.56 | 746 |
| 20th May 2025 (Tue) | 69.38 | 69.38 | 69.38 | 69.38 | 1,151 |