| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.80 | 81.00 | 80.80 | 81.085 | 277 |
| 5th Feb 2026 (Thu) | 80.14 | 80.29 | 80.09 | 80.1087 | 633 |
| 4th Feb 2026 (Wed) | 79.62 | 80.8879 | 79.62 | 80.8879 | 0 |
| 3rd Feb 2026 (Tue) | 79.62 | 79.82 | 79.62 | 79.7301 | 341 |
| 2nd Feb 2026 (Mon) | 79.22 | 79.45 | 79.22 | 79.4075 | 3,405 |
| 30th Jan 2026 (Fri) | 78.61 | 79.16 | 78.45 | 79.16 | 3,544 |
| 29th Jan 2026 (Thu) | 78.38 | 78.66 | 78.32 | 78.502 | 683 |
| 28th Jan 2026 (Wed) | 78.41 | 78.50 | 78.06 | 78.1847 | 1,015 |
| 27th Jan 2026 (Tue) | 78.16 | 78.19 | 78.14 | 78.1847 | 603 |
| 26th Jan 2026 (Mon) | 78.08 | 78.25 | 78.07 | 78.18 | 3,212 |
| 23rd Jan 2026 (Fri) | 78.23 | 78.23 | 77.8017 | 77.8017 | 37 |
| 22nd Jan 2026 (Thu) | 78.23 | 78.23 | 78.23 | 77.9741 | 286 |
| 21st Jan 2026 (Wed) | 77.65 | 77.65 | 77.41 | 77.7501 | 737 |
| 20th Jan 2026 (Tue) | 77.50 | 77.50 | 77.08 | 77.08 | 841 |
| 19th Jan 2026 (Mon) | 77.91 | 77.93 | 77.87 | 77.87 | 1,602 |
| 16th Jan 2026 (Fri) | 77.91 | 77.93 | 77.87 | 77.87 | 1,602 |
| 15th Jan 2026 (Thu) | 78.12 | 78.17 | 78.06 | 78.06 | 1,177 |
| 14th Jan 2026 (Wed) | 77.55 | 77.82 | 77.55 | 77.71 | 1,523 |
| 13th Jan 2026 (Tue) | 77.25 | 77.25 | 77.1325 | 77.1325 | 500 |
| 12th Jan 2026 (Mon) | 77.25 | 77.25 | 77.1325 | 77.1325 | 0 |
| 9th Jan 2026 (Fri) | 77.25 | 77.25 | 77.25 | 77.23 | 0 |
| 8th Jan 2026 (Thu) | 77.12 | 77.12 | 77.12 | 77.112 | 17 |
| 7th Jan 2026 (Wed) | 76.44 | 76.44 | 76.16 | 76.16 | 979 |
| 6th Jan 2026 (Tue) | 76.89 | 76.99 | 76.89 | 77.0895 | 778 |
| 5th Jan 2026 (Mon) | 76.89 | 76.89 | 76.80 | 76.7352 | 639 |
| 2nd Jan 2026 (Fri) | 75.47 | 76.25 | 75.47 | 76.10 | 3,629 |
| 1st Jan 2026 (Thu) | 76.07 | 76.07 | 75.76 | 75.77 | 1,013 |
| 31st Dec 2025 (Wed) | 76.07 | 76.07 | 75.76 | 75.77 | 1,013 |
| 30th Dec 2025 (Tue) | 76.22 | 76.34 | 76.22 | 76.24 | 686 |
| 29th Dec 2025 (Mon) | 76.22 | 76.42 | 76.22 | 76.24 | 590 |
| 26th Dec 2025 (Fri) | 76.18 | 76.30 | 76.17 | 76.3224 | 535 |
| 25th Dec 2025 (Thu) | 76.35 | 76.35 | 76.34 | 76.34 | 408 |
| 24th Dec 2025 (Wed) | 76.35 | 76.35 | 76.34 | 76.34 | 408 |
| 23rd Dec 2025 (Tue) | 76.03 | 76.21 | 76.03 | 76.21 | 300 |
| 22nd Dec 2025 (Mon) | 75.80 | 76.21 | 75.80 | 76.04 | 966 |
| 19th Dec 2025 (Fri) | 75.76 | 75.76 | 75.62 | 75.62 | 1,102 |
| 18th Dec 2025 (Thu) | 75.85 | 76.02 | 75.59 | 75.83 | 3,029 |
| 17th Dec 2025 (Wed) | 76.00 | 76.00 | 75.69 | 75.7262 | 1,354 |
| 16th Dec 2025 (Tue) | 75.97 | 75.97 | 75.75 | 75.742 | 102 |
| 15th Dec 2025 (Mon) | 76.75 | 77.18 | 76.75 | 76.99 | 1,511 |
| 12th Dec 2025 (Fri) | 76.72 | 76.72 | 76.72 | 76.74 | 203 |
| 11th Dec 2025 (Thu) | 76.95 | 76.95 | 76.73 | 76.748 | 807 |
| 10th Dec 2025 (Wed) | 75.57 | 76.29 | 75.57 | 76.29 | 274 |
| 9th Dec 2025 (Tue) | 75.59 | 75.71 | 75.27 | 75.27 | 472 |
| 8th Dec 2025 (Mon) | 75.49 | 75.49 | 75.28 | 75.28 | 955 |