| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.72 | 76.72 | 76.72 | 76.74 | 203 |
| 11th Dec 2025 (Thu) | 76.95 | 76.95 | 76.73 | 76.748 | 807 |
| 10th Dec 2025 (Wed) | 75.57 | 76.29 | 75.57 | 76.29 | 274 |
| 9th Dec 2025 (Tue) | 75.59 | 75.71 | 75.27 | 75.27 | 472 |
| 8th Dec 2025 (Mon) | 75.49 | 75.49 | 75.28 | 75.28 | 955 |
| 5th Dec 2025 (Fri) | 75.97 | 75.972 | 75.97 | 75.972 | 0 |
| 4th Dec 2025 (Thu) | 75.97 | 75.97 | 75.86 | 75.93 | 500 |
| 3rd Dec 2025 (Wed) | 75.26 | 75.8799 | 75.26 | 75.8799 | 12 |
| 2nd Dec 2025 (Tue) | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| 1st Dec 2025 (Mon) | 75.79 | 75.79 | 75.49 | 75.49 | 200 |
| 28th Nov 2025 (Fri) | 75.88 | 75.88 | 75.88 | 75.8894 | 176 |
| 27th Nov 2025 (Thu) | 75.45 | 75.67 | 75.45 | 75.55 | 723 |
| 26th Nov 2025 (Wed) | 75.45 | 75.67 | 75.45 | 75.55 | 723 |
| 25th Nov 2025 (Tue) | 75.12 | 75.12 | 75.12 | 75.12 | 457 |
| 24th Nov 2025 (Mon) | 74.19 | 74.24 | 74.19 | 74.24 | 135 |
| 21st Nov 2025 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 100 |
| 20th Nov 2025 (Thu) | 73.04 | 73.266 | 73.04 | 73.266 | 0 |
| 19th Nov 2025 (Wed) | 73.04 | 73.266 | 73.04 | 73.266 | 0 |
| 18th Nov 2025 (Tue) | 73.04 | 73.42 | 73.04 | 73.42 | 1 |
| 17th Nov 2025 (Mon) | 74.19 | 74.19 | 73.19 | 73.19 | 213 |
| 14th Nov 2025 (Fri) | 73.90 | 73.98 | 73.90 | 73.98 | 0 |
| 13th Nov 2025 (Thu) | 74.64 | 74.64 | 74.272 | 74.272 | 0 |
| 12th Nov 2025 (Wed) | 74.64 | 74.64 | 74.64 | 74.64 | 2 |
| 11th Nov 2025 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 71 |
| 10th Nov 2025 (Mon) | 73.32 | 73.32 | 73.32 | 73.6434 | 200 |
| 7th Nov 2025 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 151 |
| 6th Nov 2025 (Thu) | 72.86 | 72.92 | 72.68 | 72.69 | 749 |
| 5th Nov 2025 (Wed) | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| 4th Nov 2025 (Tue) | 72.54 | 72.54 | 72.50 | 72.50 | 0 |
| 3rd Nov 2025 (Mon) | 72.54 | 72.56 | 72.49 | 72.50 | 100 |
| 31st Oct 2025 (Fri) | 72.91 | 72.91 | 72.91 | 72.91 | 200 |
| 30th Oct 2025 (Thu) | 73.06 | 73.06 | 72.89 | 72.8336 | 300 |
| 29th Oct 2025 (Wed) | 73.22 | 73.22 | 72.74 | 72.74 | 100 |
| 28th Oct 2025 (Tue) | 73.81 | 73.81 | 73.54 | 73.54 | 286 |
| 24th Oct 2025 (Fri) | 73.96 | 73.96 | 73.84 | 73.831 | 200 |
| 23rd Oct 2025 (Thu) | 73.83 | 73.98 | 73.77 | 73.85 | 4,447 |
| 22nd Oct 2025 (Wed) | 74.20 | 74.20 | 73.90 | 73.90 | 241 |
| 21st Oct 2025 (Tue) | 74.15 | 74.15 | 74.04 | 74.04 | 221 |
| 20th Oct 2025 (Mon) | 73.92 | 74.06 | 73.92 | 74.06 | 552 |
| 17th Oct 2025 (Fri) | 73.23 | 73.366 | 73.23 | 73.366 | 0 |
| 16th Oct 2025 (Thu) | 73.23 | 73.23 | 73.23 | 72.9416 | 348 |
| 15th Oct 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.6273 | 7 |
| 14th Oct 2025 (Tue) | 72.85 | 73.7175 | 72.85 | 73.7175 | 0 |
| 13th Oct 2025 (Mon) | 72.85 | 73.15 | 72.85 | 73.00 | 1,147 |