| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.74 | 76.74 | 76.6473 | 76.6473 | 21 |
| 2nd Apr 2026 (Thu) | 76.74 | 76.74 | 76.6473 | 76.6473 | 21 |
| 1st Apr 2026 (Wed) | 76.74 | 76.74 | 76.74 | 76.557 | 190 |
| 31st Mar 2026 (Tue) | 75.99 | 75.99 | 75.97 | 76.6852 | 632 |
| 30th Mar 2026 (Mon) | 75.98 | 75.98 | 75.98 | 75.763 | 235 |
| 27th Mar 2026 (Fri) | 75.86 | 75.98 | 75.86 | 75.98 | 200 |
| 26th Mar 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| 25th Mar 2026 (Wed) | 76.85 | 76.9879 | 76.85 | 76.9879 | 0 |
| 24th Mar 2026 (Tue) | 76.85 | 76.96 | 76.85 | 76.5839 | 1,058 |
| 23rd Mar 2026 (Mon) | 76.58 | 76.58 | 76.48 | 76.49 | 709 |
| 20th Mar 2026 (Fri) | 75.68 | 75.68 | 75.68 | 75.68 | 20 |
| 19th Mar 2026 (Thu) | 76.13 | 76.16 | 76.13 | 76.16 | 7 |
| 18th Mar 2026 (Wed) | 76.90 | 77.06 | 76.45 | 76.71 | 1,029 |
| 17th Mar 2026 (Tue) | 77.49 | 77.60 | 77.33 | 77.33 | 865 |
| 16th Mar 2026 (Mon) | 77.09 | 77.28 | 76.95 | 77.01 | 745 |
| 13th Mar 2026 (Fri) | 76.96 | 77.25 | 76.96 | 76.5697 | 2,016 |
| 12th Mar 2026 (Thu) | 77.00 | 77.00 | 76.56 | 76.56 | 1,885 |
| 11th Mar 2026 (Wed) | 77.59 | 77.72 | 77.54 | 77.6831 | 1,597 |
| 10th Mar 2026 (Tue) | 78.53 | 78.53 | 78.06 | 78.06 | 206 |
| 9th Mar 2026 (Mon) | 78.83 | 78.83 | 78.83 | 78.83 | 155 |
| 6th Mar 2026 (Fri) | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| 5th Mar 2026 (Thu) | 80.13 | 80.13 | 80.13 | 79.7332 | 101 |
| 4th Mar 2026 (Wed) | 80.72 | 80.74 | 80.72 | 80.74 | 422 |
| 3rd Mar 2026 (Tue) | 80.41 | 80.41 | 80.41 | 80.7526 | 2 |
| 2nd Mar 2026 (Mon) | 81.73 | 81.74 | 81.66 | 81.8815 | 500 |
| 27th Feb 2026 (Fri) | 81.50 | 82.06 | 81.50 | 82.06 | 613 |
| 26th Feb 2026 (Thu) | 81.57 | 81.57 | 81.57 | 81.935 | 168 |
| 25th Feb 2026 (Wed) | 81.40 | 81.6682 | 81.40 | 81.6682 | 0 |
| 24th Feb 2026 (Tue) | 81.40 | 81.74 | 81.40 | 81.74 | 0 |
| 23rd Feb 2026 (Mon) | 81.40 | 81.40 | 81.15 | 81.2886 | 1,141 |
| 20th Feb 2026 (Fri) | 81.60 | 81.99 | 81.60 | 81.99 | 2,831 |
| 19th Feb 2026 (Thu) | 81.64 | 81.64 | 81.27 | 81.4587 | 343 |
| 18th Feb 2026 (Wed) | 81.50 | 81.53 | 81.50 | 81.5658 | 563 |
| 17th Feb 2026 (Tue) | 80.95 | 81.22 | 80.95 | 81.06 | 1,370 |
| 16th Feb 2026 (Mon) | 81.00 | 81.57 | 81.00 | 81.36 | 1,186 |
| 13th Feb 2026 (Fri) | 81.00 | 81.57 | 81.00 | 81.36 | 1,186 |
| 12th Feb 2026 (Thu) | 81.91 | 81.92 | 80.95 | 81.02 | 2,354 |
| 11th Feb 2026 (Wed) | 81.83 | 81.83 | 81.68 | 81.79 | 703 |
| 10th Feb 2026 (Tue) | 81.40 | 81.50 | 81.27 | 81.2412 | 2,139 |
| 9th Feb 2026 (Mon) | 81.06 | 81.06 | 81.06 | 81.1387 | 134 |
| 6th Feb 2026 (Fri) | 80.80 | 81.00 | 80.80 | 81.085 | 277 |
| 5th Feb 2026 (Thu) | 80.14 | 80.29 | 80.09 | 80.1087 | 633 |