| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.12 | 1.23 | 1.12 | 1.19 | 4,575 |
| 5th Feb 2026 (Thu) | 1.13 | 1.13 | 1.06 | 1.08 | 9,528 |
| 4th Feb 2026 (Wed) | 1.23 | 1.23 | 1.11 | 1.13 | 7,489 |
| 3rd Feb 2026 (Tue) | 1.27 | 1.275 | 1.18 | 1.24 | 5,786 |
| 2nd Feb 2026 (Mon) | 1.335 | 1.36 | 1.30 | 1.30 | 7,281 |
| 30th Jan 2026 (Fri) | 1.39 | 1.42 | 1.305 | 1.32 | 11,256 |
| 29th Jan 2026 (Thu) | 1.47 | 1.47 | 1.41 | 1.41 | 957 |
| 28th Jan 2026 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 8,136 |
| 27th Jan 2026 (Tue) | 1.41 | 1.47 | 1.40 | 1.45 | 4,160 |
| 26th Jan 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.45 | 1,856 |
| 23rd Jan 2026 (Fri) | 1.53 | 1.53 | 1.49 | 1.50 | 3,872 |
| 22nd Jan 2026 (Thu) | 1.52 | 1.575 | 1.51 | 1.56 | 41,732 |
| 21st Jan 2026 (Wed) | 1.55 | 1.59 | 1.41 | 1.49 | 4,806 |
| 20th Jan 2026 (Tue) | 1.52 | 1.52 | 1.42 | 1.45 | 5,989 |
| 19th Jan 2026 (Mon) | 1.50 | 1.575 | 1.50 | 1.54 | 4,418 |
| 16th Jan 2026 (Fri) | 1.50 | 1.575 | 1.50 | 1.54 | 4,418 |
| 15th Jan 2026 (Thu) | 1.51 | 1.54 | 1.51 | 1.52 | 8,964 |
| 14th Jan 2026 (Wed) | 1.50 | 1.535 | 1.48 | 1.51 | 3,330 |
| 13th Jan 2026 (Tue) | 1.51 | 1.52 | 1.50 | 1.58 | 4,548 |
| 12th Jan 2026 (Mon) | 1.56 | 1.61 | 1.515 | 1.58 | 10,673 |
| 9th Jan 2026 (Fri) | 1.59 | 1.635 | 1.55 | 1.59 | 8,894 |
| 8th Jan 2026 (Thu) | 1.57 | 1.60 | 1.53 | 1.59 | 11,609 |
| 7th Jan 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.57 | 3,931 |
| 6th Jan 2026 (Tue) | 1.57 | 1.63 | 1.54 | 1.58 | 19,966 |
| 5th Jan 2026 (Mon) | 1.43 | 1.66 | 1.42 | 1.58 | 26,364 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.425 | 1.31 | 1.42 | 19,018 |
| 1st Jan 2026 (Thu) | 1.30 | 1.30 | 1.245 | 1.27 | 33,103 |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.245 | 1.27 | 33,103 |
| 30th Dec 2025 (Tue) | 1.32 | 1.34 | 1.28 | 1.29 | 116,373 |
| 29th Dec 2025 (Mon) | 1.38 | 1.38 | 1.31 | 1.32 | 25,986 |
| 26th Dec 2025 (Fri) | 1.43 | 1.44 | 1.38 | 1.40 | 9,133 |
| 25th Dec 2025 (Thu) | 1.36 | 1.47 | 1.36 | 1.40 | 15,985 |
| 24th Dec 2025 (Wed) | 1.36 | 1.47 | 1.36 | 1.40 | 15,985 |
| 23rd Dec 2025 (Tue) | 1.36 | 1.415 | 1.34 | 1.36 | 25,030 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.49 | 1.38 | 1.38 | 25,606 |
| 19th Dec 2025 (Fri) | 1.34 | 1.38 | 1.30 | 1.36 | 17,847 |
| 18th Dec 2025 (Thu) | 1.44 | 1.44 | 1.305 | 1.34 | 13,742 |
| 17th Dec 2025 (Wed) | 1.42 | 1.425 | 1.34 | 1.39 | 7,214 |
| 16th Dec 2025 (Tue) | 1.405 | 1.50 | 1.405 | 1.43 | 11,012 |
| 15th Dec 2025 (Mon) | 1.53 | 1.53 | 1.36 | 1.36 | 48,260 |
| 12th Dec 2025 (Fri) | 1.61 | 1.61 | 1.52 | 1.53 | 10,077 |
| 11th Dec 2025 (Thu) | 1.62 | 1.64 | 1.535 | 1.61 | 15,440 |
| 10th Dec 2025 (Wed) | 1.57 | 1.60 | 1.55 | 1.57 | 6,782 |
| 9th Dec 2025 (Tue) | 1.60 | 1.67 | 1.58 | 1.63 | 12,556 |
| 8th Dec 2025 (Mon) | 1.57 | 1.67 | 1.50 | 1.61 | 25,514 |