| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.12 | 932 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.11 | 1.12 | 932 |
| 1st Apr 2026 (Wed) | 1.10 | 1.11 | 1.08 | 1.09 | 1,485 |
| 31st Mar 2026 (Tue) | 1.06 | 1.10 | 1.06 | 1.07 | 383 |
| 30th Mar 2026 (Mon) | 0.99 | 1.06 | 0.98 | 1.03 | 83 |
| 27th Mar 2026 (Fri) | 1.07 | 1.07 | 0.9743 | 1.01 | 13,660 |
| 26th Mar 2026 (Thu) | 1.12 | 1.12 | 1.07 | 1.08 | 5,489 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.13 | 338 |
| 24th Mar 2026 (Tue) | 1.18 | 1.21 | 1.15 | 1.15 | 3,002 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.23 | 1.19 | 1.19 | 705 |
| 20th Mar 2026 (Fri) | 1.24 | 1.24 | 1.17 | 1.21 | 1,054 |
| 19th Mar 2026 (Thu) | 1.23 | 1.24 | 1.19 | 1.23 | 0 |
| 18th Mar 2026 (Wed) | 1.30 | 1.305 | 1.23 | 1.27 | 4,695 |
| 17th Mar 2026 (Tue) | 1.30 | 1.32 | 1.255 | 1.29 | 20,026 |
| 16th Mar 2026 (Mon) | 1.38 | 1.38 | 1.29 | 1.29 | 835 |
| 13th Mar 2026 (Fri) | 1.475 | 1.475 | 1.37 | 1.38 | 3,846 |
| 12th Mar 2026 (Thu) | 1.44 | 1.44 | 1.39 | 1.42 | 3,296 |
| 11th Mar 2026 (Wed) | 1.51 | 1.51 | 1.43 | 1.43 | 13,055 |
| 10th Mar 2026 (Tue) | 1.47 | 1.56 | 1.46 | 1.49 | 4,722 |
| 9th Mar 2026 (Mon) | 1.34 | 1.465 | 1.34 | 1.47 | 1,236 |
| 6th Mar 2026 (Fri) | 1.39 | 1.44 | 1.31 | 1.37 | 12,283 |
| 5th Mar 2026 (Thu) | 1.48 | 1.49 | 1.41 | 1.45 | 8,904 |
| 4th Mar 2026 (Wed) | 1.44 | 1.52 | 1.43 | 1.46 | 11,232 |
| 3rd Mar 2026 (Tue) | 1.49 | 1.515 | 1.45 | 1.44 | 2,564 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.57 | 1.43 | 1.53 | 9,012 |
| 27th Feb 2026 (Fri) | 1.49 | 1.49 | 1.46 | 1.48 | 2,314 |
| 26th Feb 2026 (Thu) | 1.49 | 1.56 | 1.49 | 1.54 | 4,808 |
| 25th Feb 2026 (Wed) | 1.47 | 1.53 | 1.47 | 1.53 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.67 | 1.47 | 1.67 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.47 | 1.37 | 1.40 | 5,307 |
| 20th Feb 2026 (Fri) | 1.55 | 1.69 | 1.47 | 1.51 | 30,847 |
| 19th Feb 2026 (Thu) | 1.35 | 1.54 | 1.35 | 1.52 | 49,273 |
| 18th Feb 2026 (Wed) | 1.09 | 1.32 | 1.09 | 1.26 | 42,788 |
| 17th Feb 2026 (Tue) | 1.04 | 1.11 | 1.015 | 1.07 | 15,338 |
| 16th Feb 2026 (Mon) | 1.10 | 1.11 | 1.02 | 1.03 | 131,079 |
| 13th Feb 2026 (Fri) | 1.10 | 1.11 | 1.02 | 1.03 | 131,079 |
| 12th Feb 2026 (Thu) | 1.40 | 1.41 | 1.26 | 1.26 | 638,505 |
| 11th Feb 2026 (Wed) | 1.31 | 1.44 | 1.28 | 1.41 | 21,418 |
| 10th Feb 2026 (Tue) | 1.44 | 1.44 | 1.30 | 1.29 | 15,104 |
| 9th Feb 2026 (Mon) | 1.23 | 1.41 | 1.23 | 1.35 | 20,984 |
| 6th Feb 2026 (Fri) | 1.12 | 1.23 | 1.12 | 1.19 | 4,575 |