| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.98 | 1.86 | 1.98 | 8,060 |
| 17th Jul 2025 (Thu) | 2.14 | 2.15 | 1.95 | 1.95 | 3,883 |
| 16th Jul 2025 (Wed) | 1.85 | 2.14 | 1.85 | 2.10 | 9,277 |
| 15th Jul 2025 (Tue) | 1.81 | 1.85 | 1.77 | 1.87 | 2,110 |
| 14th Jul 2025 (Mon) | 1.90 | 1.90 | 1.82 | 1.81 | 4,593 |
| 11th Jul 2025 (Fri) | 2.10 | 2.10 | 1.90 | 1.91 | 11,776 |
| 10th Jul 2025 (Thu) | 2.13 | 2.14 | 2.04 | 2.11 | 941 |
| 9th Jul 2025 (Wed) | 2.11 | 2.13 | 2.07 | 2.13 | 1,510 |
| 8th Jul 2025 (Tue) | 2.435 | 2.435 | 2.11 | 2.10 | 15,655 |
| 7th Jul 2025 (Mon) | 1.98 | 2.53 | 1.98 | 2.38 | 36,978 |
| 4th Jul 2025 (Fri) | 1.83 | 1.985 | 1.82 | 1.95 | 8,071 |
| 3rd Jul 2025 (Thu) | 1.83 | 1.985 | 1.82 | 1.95 | 8,071 |
| 2nd Jul 2025 (Wed) | 1.695 | 1.80 | 1.68 | 1.79 | 13,558 |
| 1st Jul 2025 (Tue) | 1.64 | 1.74 | 1.57 | 1.64 | 15,005 |
| 30th Jun 2025 (Mon) | 1.53 | 1.57 | 1.50 | 1.51 | 2,281 |
| 27th Jun 2025 (Fri) | 1.55 | 1.575 | 1.485 | 1.46 | 7,227 |
| 26th Jun 2025 (Thu) | 1.47 | 1.495 | 1.47 | 1.46 | 859 |
| 25th Jun 2025 (Wed) | 1.48 | 1.595 | 1.48 | 1.46 | 3,910 |
| 24th Jun 2025 (Tue) | 1.38 | 1.49 | 1.38 | 1.49 | 2,215 |
| 23rd Jun 2025 (Mon) | 1.53 | 1.53 | 1.37 | 1.37 | 3,282 |
| 20th Jun 2025 (Fri) | 1.52 | 1.57 | 1.47 | 1.45 | 3,874 |
| 19th Jun 2025 (Thu) | 1.53 | 1.555 | 1.52 | 1.52 | 7 |
| 18th Jun 2025 (Wed) | 1.53 | 1.555 | 1.52 | 1.52 | 7 |
| 17th Jun 2025 (Tue) | 1.55 | 1.57 | 1.55 | 1.54 | 1,115 |
| 16th Jun 2025 (Mon) | 1.625 | 1.64 | 1.55 | 1.54 | 1,284 |
| 13th Jun 2025 (Fri) | 1.57 | 1.63 | 1.56 | 1.56 | 1,829 |
| 12th Jun 2025 (Thu) | 1.65 | 1.65 | 1.54 | 1.545 | 4,810 |
| 11th Jun 2025 (Wed) | 1.61 | 1.63 | 1.59 | 1.61 | 1,030 |
| 10th Jun 2025 (Tue) | 1.665 | 1.67 | 1.59 | 1.58 | 5,722 |
| 9th Jun 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.60 | 327 |
| 6th Jun 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.55 | 379 |
| 5th Jun 2025 (Thu) | 1.54 | 1.54 | 1.53 | 1.536 | 452 |
| 4th Jun 2025 (Wed) | 1.54 | 1.57 | 1.54 | 1.55 | 3,132 |
| 3rd Jun 2025 (Tue) | 1.58 | 1.58 | 1.52 | 1.52 | 1,147 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.59 | 1.53 | 1.53 | 3,308 |
| 30th May 2025 (Fri) | 1.61 | 1.61 | 1.52 | 1.52 | 359 |
| 29th May 2025 (Thu) | 1.61 | 1.61 | 1.58 | 1.574 | 319 |
| 28th May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,516 |
| 27th May 2025 (Tue) | 1.69 | 1.75 | 1.68 | 1.68 | 7,393 |
| 26th May 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 24th May 2025 (Sat) | 1.68 | 1.69 | 1.68 | 1.71 | 300 |
| 23rd May 2025 (Fri) | 1.68 | 1.69 | 1.68 | 1.69 | 300 |
| 22nd May 2025 (Thu) | 1.75 | 1.75 | 1.73 | 1.73 | 1,207 |
| 21st May 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 256 |
| 20th May 2025 (Tue) | 1.96 | 1.98 | 1.88 | 1.97 | 8,131 |