| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.61 | 1.61 | 1.52 | 1.53 | 10,077 |
| 11th Dec 2025 (Thu) | 1.62 | 1.64 | 1.535 | 1.61 | 15,440 |
| 10th Dec 2025 (Wed) | 1.57 | 1.60 | 1.55 | 1.57 | 6,782 |
| 9th Dec 2025 (Tue) | 1.60 | 1.67 | 1.58 | 1.63 | 12,556 |
| 8th Dec 2025 (Mon) | 1.57 | 1.67 | 1.50 | 1.61 | 25,514 |
| 5th Dec 2025 (Fri) | 1.69 | 1.69 | 1.57 | 1.58 | 6,709 |
| 4th Dec 2025 (Thu) | 1.625 | 1.72 | 1.62 | 1.70 | 23,685 |
| 3rd Dec 2025 (Wed) | 1.55 | 1.65 | 1.52 | 1.64 | 12,080 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.57 | 1.49 | 1.53 | 10,684 |
| 1st Dec 2025 (Mon) | 1.635 | 1.635 | 1.50 | 1.51 | 13,538 |
| 28th Nov 2025 (Fri) | 1.66 | 1.74 | 1.65 | 1.68 | 8,658 |
| 27th Nov 2025 (Thu) | 1.57 | 1.71 | 1.54 | 1.67 | 18,242 |
| 26th Nov 2025 (Wed) | 1.57 | 1.71 | 1.54 | 1.67 | 24,549 |
| 25th Nov 2025 (Tue) | 1.50 | 1.59 | 1.50 | 1.55 | 17,285 |
| 24th Nov 2025 (Mon) | 1.53 | 1.55 | 1.48 | 1.54 | 17,827 |
| 21st Nov 2025 (Fri) | 1.55 | 1.57 | 1.43 | 1.52 | 6,224 |
| 20th Nov 2025 (Thu) | 1.765 | 1.77 | 1.76 | 1.57 | 2,658 |
| 19th Nov 2025 (Wed) | 1.60 | 1.63 | 1.51 | 1.57 | 18,131 |
| 18th Nov 2025 (Tue) | 1.55 | 1.72 | 1.54 | 1.67 | 8,301 |
| 17th Nov 2025 (Mon) | 1.84 | 1.84 | 1.48 | 1.52 | 29,082 |
| 14th Nov 2025 (Fri) | 1.84 | 2.00 | 1.73 | 1.84 | 69,044 |
| 13th Nov 2025 (Thu) | 2.33 | 2.38 | 2.18 | 2.20 | 28,720 |
| 12th Nov 2025 (Wed) | 2.48 | 2.48 | 2.26 | 2.37 | 14,819 |
| 11th Nov 2025 (Tue) | 2.32 | 2.40 | 2.21 | 2.39 | 34,585 |
| 10th Nov 2025 (Mon) | 2.295 | 2.41 | 2.22 | 2.37 | 28,312 |
| 7th Nov 2025 (Fri) | 2.395 | 2.41 | 2.125 | 2.23 | 37,302 |
| 6th Nov 2025 (Thu) | 2.35 | 2.57 | 2.30 | 2.35 | 19,633 |
| 5th Nov 2025 (Wed) | 2.30 | 2.52 | 2.30 | 2.39 | 33,935 |
| 4th Nov 2025 (Tue) | 2.59 | 2.66 | 2.59 | 2.66 | 0 |
| 3rd Nov 2025 (Mon) | 2.59 | 2.89 | 2.45 | 2.66 | 143,098 |
| 31st Oct 2025 (Fri) | 2.74 | 3.30 | 2.24 | 2.37 | 256,107 |
| 30th Oct 2025 (Thu) | 4.255 | 4.255 | 3.66 | 3.66 | 83,397 |
| 29th Oct 2025 (Wed) | 4.32 | 4.51 | 4.20 | 4.22 | 26,478 |
| 28th Oct 2025 (Tue) | 5.26 | 5.31 | 4.23 | 4.34 | 93,604 |
| 27th Oct 2025 (Mon) | 6.375 | 6.375 | 5.44 | 5.56 | 84,591 |
| 24th Oct 2025 (Fri) | 6.99 | 7.12 | 6.09 | 6.14 | 42,597 |
| 23rd Oct 2025 (Thu) | 6.65 | 7.525 | 6.615 | 6.61 | 147,980 |
| 22nd Oct 2025 (Wed) | 6.01 | 6.76 | 5.77 | 6.66 | 23,361 |
| 21st Oct 2025 (Tue) | 5.75 | 6.57 | 5.75 | 6.19 | 41,193 |
| 20th Oct 2025 (Mon) | 5.20 | 5.95 | 5.06 | 5.80 | 43,829 |
| 17th Oct 2025 (Fri) | 5.24 | 5.55 | 5.21 | 5.37 | 10,542 |
| 16th Oct 2025 (Thu) | 6.32 | 6.32 | 5.095 | 5.16 | 16,892 |
| 15th Oct 2025 (Wed) | 6.31 | 6.53 | 5.99 | 6.37 | 13,135 |
| 14th Oct 2025 (Tue) | 5.61 | 6.22 | 5.18 | 6.19 | 54,083 |
| 13th Oct 2025 (Mon) | 6.10 | 6.80 | 5.63 | 5.86 | 82,314 |