| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.67 | 2.69 | 2.55 | 2.58 | 25,958 |
| 18th Sep 2025 (Thu) | 2.74 | 2.93 | 2.48 | 2.57 | 32,034 |
| 17th Sep 2025 (Wed) | 2.60 | 2.92 | 2.445 | 2.78 | 44,468 |
| 16th Sep 2025 (Tue) | 2.24 | 3.30 | 2.24 | 3.15 | 612,093 |
| 15th Sep 2025 (Mon) | 1.83 | 2.10 | 1.83 | 2.07 | 38,233 |
| 12th Sep 2025 (Fri) | 1.82 | 1.85 | 1.75 | 1.81 | 6,093 |
| 11th Sep 2025 (Thu) | 1.77 | 1.83 | 1.77 | 1.80 | 6,567 |
| 10th Sep 2025 (Wed) | 1.59 | 1.79 | 1.59 | 1.69 | 36,785 |
| 9th Sep 2025 (Tue) | 1.51 | 1.57 | 1.51 | 1.56 | 6,154 |
| 8th Sep 2025 (Mon) | 1.50 | 1.55 | 1.47 | 1.48 | 15,449 |
| 5th Sep 2025 (Fri) | 1.53 | 1.53 | 1.48 | 1.49 | 4,641 |
| 4th Sep 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.49 | 5,186 |
| 3rd Sep 2025 (Wed) | 1.57 | 1.87 | 1.55 | 1.59 | 12,226 |
| 2nd Sep 2025 (Tue) | 1.53 | 1.54 | 1.485 | 1.50 | 3,226 |
| 1st Sep 2025 (Mon) | 1.58 | 1.58 | 1.50 | 1.52 | 5,598 |
| 29th Aug 2025 (Fri) | 1.58 | 1.58 | 1.50 | 1.52 | 5,598 |
| 28th Aug 2025 (Thu) | 1.64 | 1.64 | 1.61 | 1.62 | 4,756 |
| 27th Aug 2025 (Wed) | 1.665 | 1.68 | 1.65 | 1.66 | 4,280 |
| 26th Aug 2025 (Tue) | 1.70 | 1.72 | 1.64 | 1.64 | 8,923 |
| 25th Aug 2025 (Mon) | 1.76 | 1.78 | 1.64 | 1.64 | 16,766 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.81 | 1.72 | 1.78 | 8,607 |
| 21st Aug 2025 (Thu) | 1.67 | 1.76 | 1.58 | 1.76 | 47,831 |
| 20th Aug 2025 (Wed) | 1.675 | 1.73 | 1.675 | 1.70 | 4,004 |
| 19th Aug 2025 (Tue) | 1.82 | 1.82 | 1.69 | 1.69 | 832 |
| 18th Aug 2025 (Mon) | 1.82 | 1.90 | 1.75 | 1.77 | 8,108 |
| 15th Aug 2025 (Fri) | 2.01 | 2.01 | 1.81 | 1.84 | 25,048 |
| 14th Aug 2025 (Thu) | 1.73 | 1.92 | 1.73 | 1.90 | 12,186 |
| 13th Aug 2025 (Wed) | 1.71 | 1.71 | 1.645 | 1.68 | 1,469 |
| 12th Aug 2025 (Tue) | 1.71 | 1.75 | 1.675 | 1.69 | 2,350 |
| 11th Aug 2025 (Mon) | 1.64 | 1.68 | 1.63 | 1.67 | 11,794 |
| 8th Aug 2025 (Fri) | 1.50 | 1.53 | 1.50 | 1.525 | 5,014 |
| 7th Aug 2025 (Thu) | 1.58 | 1.59 | 1.43 | 1.515 | 8,323 |
| 6th Aug 2025 (Wed) | 1.55 | 1.56 | 1.53 | 1.57 | 2,353 |
| 5th Aug 2025 (Tue) | 1.64 | 1.66 | 1.54 | 1.53 | 8,298 |
| 4th Aug 2025 (Mon) | 1.62 | 1.62 | 1.59 | 1.59 | 3,758 |
| 1st Aug 2025 (Fri) | 1.68 | 1.695 | 1.59 | 1.62 | 4,120 |
| 31st Jul 2025 (Thu) | 1.72 | 1.74 | 1.72 | 1.73 | 6,283 |
| 30th Jul 2025 (Wed) | 1.78 | 1.78 | 1.72 | 1.71 | 3,055 |
| 29th Jul 2025 (Tue) | 1.85 | 1.85 | 1.70 | 1.75 | 8,454 |
| 28th Jul 2025 (Mon) | 1.81 | 1.82 | 1.81 | 1.80 | 1,008 |
| 25th Jul 2025 (Fri) | 2.01 | 2.01 | 1.705 | 1.83 | 8,413 |
| 24th Jul 2025 (Thu) | 2.11 | 2.11 | 1.97 | 1.96 | 4,172 |
| 23rd Jul 2025 (Wed) | 2.06 | 2.12 | 1.995 | 2.12 | 8,966 |
| 22nd Jul 2025 (Tue) | 2.02 | 2.09 | 2.00 | 2.06 | 6,979 |