Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Enterta (FLUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $151.74 Ordinary
 16:54:45 - 06-Feb-26
Buy* 41 $151.82 Ordinary
 16:50:46 - 06-Feb-26
Buy* 59 $151.82 Ordinary
 16:50:46 - 06-Feb-26
Sell* 3 $151.70 Ordinary
 16:50:00 - 06-Feb-26
Sell* 10 $151.70 Ordinary
 16:50:00 - 06-Feb-26
Sell* 21 $151.70 Ordinary
 16:50:00 - 06-Feb-26
Sell* 3 $151.73 Ordinary
 16:50:00 - 06-Feb-26
Sell* 21 $151.73 Ordinary
 16:50:00 - 06-Feb-26
Sell* 10 $151.73 Ordinary
 16:50:00 - 06-Feb-26
Buy* 100 $151.94 Ordinary
 16:20:40 - 06-Feb-26
Sell* 10 $152.16 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 24 $152.16 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 46 $152.15 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 14 $152.15 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 60 $152.15 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 50 $152.14 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 65 $152.10 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 34 $152.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $152.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 16 $152.06 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 24 $152.06 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 27 $152.07 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 21 $152.07 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 52 $152.07 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 40 $152.08 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $152.07 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 5 $152.08 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 40 $152.08 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 18 $152.08 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $152.08 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 7 $152.08 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 40 $152.07 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 86 $152.06 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 40 $152.06 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 40 $152.06 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 16 $152.04 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $152.02 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 15 $152.02 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 39 $152.02 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 10 $152.00 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 47 $151.98 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 53 $151.98 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $151.99 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $151.99 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $151.95 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $151.96 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $151.96 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $151.95 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 120 $151.99 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 80 $152.02 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 20 $152.02 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 34 $152.06 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 40 $152.06 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 80 $152.06 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 46 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 40 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 40 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 40 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $152.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 40 $152.04 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 5 $152.02 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 31 $151.99 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 40 $151.17 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $152.00 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.09 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 64 $151.99 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 10 $151.05 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 17 $152.06 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 50 $151.06 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 17 $152.06 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $151.065 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 20 $152.06 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 12 $151.09 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 20 $152.00 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 140 $151.13 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 7 $152.00 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 60 $151.13 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 5 $152.01 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 8 $151.15 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 40 $152.04 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 7 $151.15 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 40 $152.04 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $151.16 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 4 $152.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $151.16 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 21 $152.01 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $151.16 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 40 $152.02 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 17 $151.16 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 17 $152.02 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $151.14 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $151.98 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $151.14 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $152.00 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $151.14 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 6 $152.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 7 $151.12 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $152.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 40 $151.11 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 15 $152.00 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 40 $151.11 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $151.10 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $152.02 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $151.10 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 17 $152.03 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $151.09 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 10 $152.05 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 1 $151.08 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $152.06 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 5 $151.08 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 30 $152.06 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 35 $151.08 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 290 $152.06 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $151.08 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 21 $152.06 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 5 $151.07 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 10 $152.06 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $151.06 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 30 $152.07 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1 $151.03 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 10 $152.095 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $151.04 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 40 $152.10 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 36 $151.03 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 40 $151.91 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $151.03 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 50 $151.90 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 47 $151.04 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $151.90 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 6 $151.04 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 66 $151.80 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 14 $151.07 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 34 $151.83 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 53 $151.07 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 30 $151.80 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 87 $151.07 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 40 $151.73 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 3 $151.15 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 36 $151.74 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 6 $151.15 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 28 $151.81 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $151.11 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 2 $151.81 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $151.15 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 8 $151.81 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 7 $151.14 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 2 $151.82 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $151.15 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $151.80 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $151.15 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $151.80 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 30 $151.15 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $151.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 6 $151.14 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 37 $151.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 30 $151.14 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 193 $151.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $151.13 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 2 $151.75 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $151.13 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $151.76 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $151.09 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 2 $151.75 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 15 $151.09 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 2 $151.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $151.07 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 40 $151.75 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $151.07 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 12 $151.79 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 80 $151.12 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 6 $151.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 11 $151.76 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 23 $151.16 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 5 $151.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 1 $151.77 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 16 $151.78 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 4 $151.16 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 1 $151.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $151.15 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 24 $151.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 16 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 4 $151.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 13 $151.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 39 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 20 $151.90 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 61 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 20 $151.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 32 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 20 $151.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 7 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 7 $151.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 7 $151.95 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 5 $151.16 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 28 $151.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 12 $151.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 28 $151.94 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 45 $151.13 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 10 $151.94 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $151.16 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 17 $151.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $151.20 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 17 $151.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 19 $151.23 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 83 $151.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 19 $151.23 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 83 $151.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $151.22 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 30 $151.97 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 20 $151.97 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $151.23 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 10 $151.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 38 $151.25 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 10 $151.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $151.25 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 20 $151.97 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $151.25 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 20 $151.97 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $151.25 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 21 $151.98 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $151.26 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 79 $151.98 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $151.29 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $151.97 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $151.34 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 15 $151.99 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $151.34 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $151.98 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $151.37 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 125 $151.99 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $151.35 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 60 $151.97 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $151.36 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $151.98 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $151.37 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 80 $152.01 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 1 $151.37 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 11 $151.99 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 1 $151.37 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 9 $151.97 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 11 $151.43 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 2 $151.96 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 12 $151.45 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 40 $151.93 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 28 $151.45 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 12 $151.44 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.43 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 40 $151.94 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.42 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 40 $151.94 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.37 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 40 $151.95 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.43 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 40 $151.95 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 1 $151.31 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 40 $151.95 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.39 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 10 $151.97 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $151.37 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 40 $151.97 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.37 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 60 $151.97 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.35 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 40 $151.98 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $151.31 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $151.33 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 4 $152.02 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 31 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $152.02 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 4 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 15 $152.02 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 36 $151.29 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 40 $152.06 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 6 $152.06 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 50 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 34 $152.06 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.35 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 40 $152.07 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.35 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 2 $152.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 10 $151.34 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 34 $152.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 70 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 40 $152.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 10 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $152.09 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.34 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 8 $152.09 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.34 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $152.09 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 80 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 75 $152.10 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 2 $152.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $151.28 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 75 $152.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.30 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $152.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 34 $151.26 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 34 $152.09 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 80 $151.29 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 8 $152.09 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $151.36 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $152.10 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 70 $151.39 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 2 $152.12 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $151.41 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 40 $152.09 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 60 $151.40 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 40 $152.09 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $151.40 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 40 $152.09 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 101 $151.42 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 40 $152.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $151.41 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 20 $152.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 17 $151.39 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 20 $152.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $151.38 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 40 $152.07 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 27 $151.38 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 40 $152.07 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 20 $151.39 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 40 $152.02 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $151.38 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 36 $151.37 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $151.37 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $152.01 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 76 $151.38 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 22 $152.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $151.38 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 40 $152.13 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $151.37 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 8 $152.13 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 40 $151.33 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 32 $152.13 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 240 $151.33 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 30 $152.12 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 40 $151.33 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 10 $152.10 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 29 $151.33 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 30 $152.095 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 3 $151.35 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 23 $152.09 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 36 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 40 $152.055 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 40 $152.06 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 36 $151.43 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 4 $152.06 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 10 $152.01 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 38 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 30 $152.01 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 40 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 50 $152.01 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 40 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 23 $152.01 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 40 $151.43 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 40 $152.05 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 36 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 40 $152.05 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 4 $151.44 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 12 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 36 $151.43 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 7 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $151.41 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 2 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 44 $151.32 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $152.01 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 12 $151.33 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 105 $151.33 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $151.33 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 20 $151.33 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $151.33 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $151.98 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 10 $151.38 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 8 $152.00 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 88 $151.38 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 30 $152.01 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 2 $151.38 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $152.04 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $151.38 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 30 $152.04 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $151.37 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 39 $152.05 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 40 $151.32 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $152.05 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 120 $151.33 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $152.05 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 28 $151.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $152.06 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 12 $151.34 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $152.09 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 2 $151.34 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $152.06 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 12 $151.38 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $152.04 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 6 $151.36 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $152.04 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 35 $151.34 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 23 $152.04 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 34 $151.37 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $152.04 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 40 $151.38 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 40 $152.04 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 3 $151.38 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 16 $152.00 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $151.39 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 40 $152.00 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 10 $151.42 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 80 $151.99 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $151.43 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 9 $151.97 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $151.43 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $151.43 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 10 $151.96 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $151.42 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 40 $151.96 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 105 $151.43 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 6 $151.96 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 2 $151.50 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 38 $151.96 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $151.50 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 2 $151.96 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $151.50 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 23 $151.96 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 22 $151.55 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 40 $151.91 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 34 $151.55 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 4 $151.93 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 56 $151.55 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 16 $151.93 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 64 $151.55 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 16 $151.93 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $151.55 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 10 $151.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 105 $151.56 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 10 $151.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $151.56 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 28 $151.93 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 17 $151.60 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 40 $151.965 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 7 $151.59 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 2 $151.89 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 40 $151.54 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 23 $151.79 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 3 $151.53 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 200 $151.88 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $151.53 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $151.88 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $151.51 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 40 $151.88 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $151.51 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 17 $151.86 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 17 $151.50 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 1 $151.86 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 20 $151.49 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 40 $151.85 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 40 $151.49 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 1 $151.85 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $151.48 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 16 $151.85 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 20 $151.46 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 20 $151.84 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 80 $151.45 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 20 $151.84 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $151.45 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 40 $151.82 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 17 $151.44 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 40 $151.81 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 40 $151.44 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $151.76 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 40 $151.44 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $151.71 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 10 $151.43 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 2 $151.71 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 9 $151.43 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 2 $151.72 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $151.43 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 40 $151.71 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 40 $151.42 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 36 $151.71 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 36 $151.40 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 1 $151.75 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 40 $151.40 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 35 $151.40 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 5 $151.40 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 41 $151.39 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 40 $151.39 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 34 $151.37 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $151.37 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $151.37 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 40 $151.36 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 40 $151.36 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 40 $151.36 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 40 $151.35 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 14 $151.35 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 61 $151.36 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 11 $151.36 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 40 $151.38 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 18 $151.38 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 22 $151.38 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 40 $151.37 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 40 $151.37 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 40 $151.36 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 40 $151.34 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 20 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 20 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 9 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 33 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 1 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 6 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 40 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 34 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 6 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 3 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 9 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 40 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 28 $151.33 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 21 $151.32 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 49 $151.32 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 70 $151.32 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 4 $151.32 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 40 $151.275 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 35 $151.275 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 12 $151.28 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 60 $151.32 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 60 $151.32 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 40 $151.33 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 120 $151.33 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 1 $151.97 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 1 $151.97 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 4 $151.97 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 1 $152.01 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 26 $152.03 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 10 $152.03 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 23 $152.03 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 22 $152.02 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $151.96 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 40 $152.02 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 16 $152.02 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 25 $152.00 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 32 $151.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 70 $151.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 26 $151.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 24 $152.00 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 2 $152.00 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 1 $151.97 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 1 $152.00 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $152.00 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 26 $152.05 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 25 $152.05 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 34 $152.05 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 5 $152.02 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 5 $152.02 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 22 $152.01 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 39 $151.98 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 3 $151.98 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 3 $151.97 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 29 $151.94 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 4 $151.92 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 27 $151.90 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 28 $151.89 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 12 $151.90 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 200 $151.90 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $151.90 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 33 $151.92 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $151.92 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 35 $151.94 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 38 $151.96 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 40 $151.96 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $151.96 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 4 $151.96 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $151.96 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $151.97 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 2 $151.96 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 20 $152.01 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $152.03 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 7 $152.05 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 100 $152.03 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 12 $152.02 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 39 $152.05 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 30 $152.04 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 2 $152.03 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 6 $152.00 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 11 $151.98 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $151.97 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 8 $151.98 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 37 $151.99 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 1 $151.99 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 80 $151.99 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 6 $151.99 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 40 $151.99 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 40 $152.03 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 14 $152.03 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 20 $152.03 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 20 $152.03 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 80 $152.03 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 4 $152.02 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 160 $152.04 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 1 $152.04 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 8 $152.04 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 1 $152.09 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 113 $152.10 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 39 $152.08 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $152.08 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $152.08 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 26 $152.08 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 4 $152.08 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 13 $152.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 13 $152.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $152.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $152.07 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 80 $152.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $152.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 19 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 19 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $152.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 38 $152.21 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 2 $152.21 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $152.19 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 30 $152.19 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 69 $152.18 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 31 $152.18 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $152.18 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $152.18 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 40 $152.13 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 40 $152.13 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 27 $152.13 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 74 $152.10 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 3 $152.12 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 28 $152.11 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 40 $152.05 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 29 $152.05 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 40 $152.05 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 28 $152.00 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 29 $151.98 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $151.95 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 68 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 76 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 27 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $151.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 28 $151.89 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 28 $151.88 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 30 $151.84 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $151.82 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 29 $151.82 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 28 $151.81 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $151.81 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 38 $151.81 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 40 $151.81 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 40 $151.81 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 40 $151.81 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 2 $151.81 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 39 $151.80 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 41 $151.80 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 26 $151.85 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 13 $151.85 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 1 $151.83 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 40 $151.84 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $151.805 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 100 $151.805 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 15 $151.82 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 40 $151.82 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 1 $151.82 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 27 $151.82 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 6 $151.80 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 40 $151.805 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 80 $151.805 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 40 $151.805 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 10 $151.83 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 12 $151.83 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 40 $151.85 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 15 $151.86 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 15 $151.88 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 13 $151.89 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 22 $151.85 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $151.82 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 13 $151.82 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 13 $151.85 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 70 $151.85 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 10 $151.85 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 40 $151.85 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 33 $151.85 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 35 $151.85 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $151.85 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 22 $151.86 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 26 $151.91 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 4 $151.91 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 20 $151.89 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 1 $151.87 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 40 $151.85 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 40 $151.85 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 40 $151.85 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 40 $151.85 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 40 $151.85 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 20 $151.86 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 40 $151.86 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 40 $151.89 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 40 $151.90 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 40 $151.90 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 40 $151.90 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 10 $151.90 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 23 $151.94 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 26 $151.93 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 27 $151.92 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 16 $151.93 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 16 $151.93 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 17 $151.90 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 26 $151.90 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 26 $151.83 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 1 $151.82 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 1 $151.82 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 1 $151.82 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 1 $151.83 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 80 $151.83 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 74 $151.83 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 5 $151.88 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 8 $151.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 9 $151.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 10 $151.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 28 $151.88 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 100 $151.87 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 80 $151.87 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 5 $151.86 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 9 $151.88 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 9 $151.88 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 9 $151.87 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 18 $151.87 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 13 $151.87 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 5 $151.86 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 40 $151.82 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 40 $151.82 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 16 $151.81 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 38 $151.81 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 2 $151.80 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 24 $151.81 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 5 $151.81 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 24 $151.81 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 5 $151.80 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 29 $151.755 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 40 $151.755 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 98 $151.76 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 2 $151.76 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 27 $151.72 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 40 $151.71 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $151.71 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 120 $151.76 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 1 $151.74 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 1 $151.77 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 60 $151.80 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 27 $151.79 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $151.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 27 $151.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 29 $151.76 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 100 $151.74 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 1 $151.72 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 6 $151.71 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 15 $151.73 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 105 $151.73 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 2 $151.76 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 6 $151.75 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 58 $151.75 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 99 $151.71 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 16 $151.75 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 34 $151.75 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 8 $151.75 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 16 $151.75 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 42 $151.74 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 58 $151.74 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 21 $151.71 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 99 $151.72 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 1 $151.72 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 1 $151.72 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 118 $151.71 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 2 $151.71 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 40 $151.685 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 40 $151.69 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 12 $151.74 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.68 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.68 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.68 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.68 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.68 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 12 $151.67 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 7 $151.66 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 2 $151.65 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 2 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 7 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 4 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 20 $151.60 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 2 $151.59 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 86 $151.59 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 8 $151.59 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 12 $151.58 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 5 $151.58 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 15 $151.57 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 25 $151.57 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.65 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 4 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.62 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $151.58 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $151.58 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1 $151.55 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 2 $151.50 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 7 $151.52 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 32 $151.51 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 1 $151.51 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 2 $151.51 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 5 $151.51 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 25 $151.50 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 15 $151.50 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 1 $151.48 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $151.74 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 16 $151.69 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 16 $151.69 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $151.69 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 16 $151.69 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 5 $151.70 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 16 $151.71 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 5 $151.70 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 16 $151.71 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 16 $151.71 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 80 $151.75 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 40 $151.75 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 16 $151.76 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 1 $151.75 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 16 $151.76 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 16 $151.76 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 40 $151.76 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 3 $151.76 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 37 $151.76 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 16 $151.78 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 16 $151.78 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 16 $151.78 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 4 $151.79 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 2 $151.82 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 12 $151.81 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 4 $151.805 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 40 $151.85 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 40 $151.85 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 1 $151.815 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $151.82 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 40 $151.86 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 100 $152.00 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $152.00 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 40 $152.02 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 258 $152.00 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $152.03 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $152.01 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $152.00 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 241 $152.00 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $152.01 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 25 $152.01 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 34 $152.01 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 100 $152.035 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $152.16 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1 $152.16 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 40 $152.22 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 80 $152.23 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 40 $152.23 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1 $152.24 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 40 $152.24 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 2 $152.24 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1 $152.27 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $152.28 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $152.27 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $152.28 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $152.28 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $152.28 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $152.29 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 29 $152.33 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $152.32 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $152.31 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 6 $152.31 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 40 $152.31 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 40 $152.31 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 40 $152.31 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 2 $152.32 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 40 $152.40 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 22 $152.40 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 40 $152.40 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 18 $152.40 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 29 $152.37 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 16 $152.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 16 $152.34 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $152.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 15 $152.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $152.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 2 $152.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 16 $152.34 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 16 $152.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 16 $152.34 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 26 $152.38 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 15 $152.36 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 27 $152.36 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 6 $152.36 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 4 $152.40 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 30 $152.40 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 3 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 37 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 40 $152.37 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 36 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 6 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 36 $152.37 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 27 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 27 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 33 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 15 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 18 $152.38 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 1 $152.34 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 16 $152.35 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 16 $152.35 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 16 $152.35 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 16 $152.35 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 13 $152.35 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 40 $152.405 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 16 $152.45 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 2 $152.43 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 1 $152.44 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 5 $152.44 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 28 $152.44 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 40 $152.44 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 30 $152.41 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 1 $152.38 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 16 $152.38 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 16 $152.38 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 16 $152.38 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 16 $152.39 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 40 $152.38 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 16 $152.39 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 16 $152.39 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 16 $152.41 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $152.41 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 15 $152.41 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $152.41 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 16 $152.42 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 7 $152.41 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 16 $152.41 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 7 $152.42 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 16 $152.42 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 16 $152.42 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 28 $152.45 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 200 $152.45 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $152.45 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 50 $152.44 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $152.44 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 16 $152.42 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 16 $152.42 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $152.44 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 40 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 40 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 17 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 3 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 8 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 11 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 13 $152.44 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 8 $152.45 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 40 $152.49 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 80 $152.49 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 120 $152.49 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $152.48 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 15 $152.51 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 21 $152.51 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 3 $152.51 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $152.50 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $152.50 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $152.50 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $152.52 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 18 $152.51 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 69 $152.51 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 2 $152.53 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 28 $152.53 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 4 $152.53 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $152.53 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $152.52 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 26 $152.52 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 120 $152.52 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 40 $152.52 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 14 $152.52 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 40 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 2 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 2 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.50 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.50 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 30 $152.50 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 3 $152.50 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.50 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $152.48 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 40 $152.47 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 1 $152.47 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 40 $152.47 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 63 $152.47 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 1 $152.47 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 40 $152.47 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 4 $152.47 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 40 $152.45 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 40 $152.45 Automatic Execution
 13:47:52 - 06-Feb-26
Sell* 4 $152.41 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 4 $152.42 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 85 $152.41 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 35 $152.41 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 57 $152.42 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 10 $152.41 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 11 $152.42 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 60 $152.42 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 40 $152.42 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 40 $152.42 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $152.42 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $152.46 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 20 $152.46 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 40 $152.49 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.49 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.49 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 18 $152.49 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 8 $152.49 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 32 $152.49 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 7 $152.49 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 2 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 2 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 18 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 14 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 2 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 10 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.46 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 13 $152.43 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 27 $152.43 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 4 $152.44 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.43 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 13 $152.43 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.43 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.42 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 80 $152.40 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 10 $152.39 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 30 $152.39 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.39 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 40 $152.39 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 2 $152.38 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 1 $152.34 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 44 $152.35 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $152.35 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 13 $152.43 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 14 $152.43 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $152.43 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 40 $152.43 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 14 $152.43 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 46 $152.43 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 15 $152.43 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 54 $152.42 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 33 $152.40 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $152.42 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 29 $152.42 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 40 $152.42 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 40 $152.42 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 31 $152.42 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 9 $152.42 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 3 $152.38 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 7 $152.44 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 8 $152.44 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 40 $152.44 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 50 $152.44 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 40 $152.44 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 80 $152.44 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 20 $152.44 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 60 $152.44 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 40 $152.44 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 4 $152.46 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 1 $152.46 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 1 $152.46 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 100 $152.50 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 4 $152.50 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $152.50 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 9 $152.41 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 9 $152.41 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 2 $152.40 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 7 $152.38 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 40 $152.38 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 33 $152.38 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $152.39 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $152.39 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 184 $152.39 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 16 $152.39 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 40 $152.42 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 40 $152.41 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 19 $152.38 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $152.36 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 20 $152.37 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $152.34 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $152.34 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 20 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 1 $152.32 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $152.32 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 200 $152.31 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 20 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 17 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 22 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 35 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 40 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 22 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 22 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 64 $152.33 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 2 $152.32 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 34 $152.31 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 40 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 58 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 27 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 20 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $152.30 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 12 $152.31 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 11 $152.75 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 40 $152.75 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 40 $152.75 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 40 $152.75 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 91 $152.73 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 34 $152.73 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 1 $152.78 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 40 $152.78 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 105 $152.78 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 50 $152.78 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $152.79 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 40 $152.78 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 135 $152.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $152.98 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 65 $152.78 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 7 $152.84 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 40 $152.78 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 33 $152.84 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $152.74 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $152.84 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 200 $152.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $152.83 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $152.71 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 7 $152.83 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 15 $152.68 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 40 $152.83 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 4 $152.67 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 40 $152.82 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $152.67 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 40 $152.78 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 40 $152.64 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 13 $152.76 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 17 $152.54 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 13 $152.73 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 23 $152.54 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 13 $152.73 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 5 $152.50 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 15 $152.84 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 125 $152.695 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $152.54 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $152.84 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 1 $152.75 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $152.54 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 125 $152.84 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 1 $152.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $152.60 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 4 $152.87 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 1 $152.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 5 $152.60 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 29 $152.86 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 100 $152.695 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 81 $152.59 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $152.85 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 40 $152.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 10 $152.59 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 26 $152.70 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 5 $152.59 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 39 $152.70 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 10 $152.57 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 29 $152.90 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $152.70 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 15 $152.57 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 7 $152.90 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 40 $152.70 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 15 $152.57 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 30 $152.88 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $152.70 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 119 $152.59 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 31 $152.95 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 26 $152.86 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $152.69 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 6 $152.59 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 50 $152.95 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 80 $152.84 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 40 $152.69 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 40 $152.59 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 5 $153.00 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 80 $152.85 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 40 $152.69 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 5 $152.58 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 13 $153.05 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 40 $152.85 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 29 $152.69 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 5 $152.55 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 40 $153.01 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 7 $152.86 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $152.67 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 16 $152.54 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 40 $153.05 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 120 $152.85 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 63 $152.64 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 16 $152.55 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $153.05 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $152.85 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 30 $152.64 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 2 $152.56 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $153.05 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 7 $152.86 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 50 $152.63 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 40 $152.53 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $153.05 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 40 $152.92 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $152.63 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 16 $152.54 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 40 $153.00 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $152.62 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 10 $152.55 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 37 $153.00 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 40 $152.64 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 6 $152.55 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 17 $153.00 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 28 $152.88 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $152.64 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 10 $152.56 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 8 $152.95 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 40 $152.87 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $152.63 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 16 $152.54 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 40 $152.93 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 40 $152.86 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 34 $152.64 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 16 $152.55 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 200 $152.92 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 80 $152.85 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 20 $152.63 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 10 $152.56 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 10 $152.87 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 40 $152.84 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $152.63 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 5 $152.56 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 160 $152.83 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 29 $152.79 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 2 $152.63 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 8 $152.56 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 40 $152.83 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $152.79 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 2 $152.62 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 1 $152.54 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 30 $152.81 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 40 $152.79 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 50 $152.63 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 1 $152.58 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 11 $152.79 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 27 $152.78 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 80 $152.62 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 40 $152.60 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 80 $152.80 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 28 $152.78 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 42 $152.63 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 1 $152.61 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 160 $152.81 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 2 $152.78 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 8 $152.69 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 4 $152.65 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 27 $152.77 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $152.77 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $152.67 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 16 $152.67 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 39 $152.78 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 80 $152.77 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 30 $152.68 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 42 $152.63 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 1 $152.77 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 19 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $152.67 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 16 $152.67 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 1 $152.75 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 40 $152.67 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 8 $152.65 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 35 $152.75 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 13 $152.75 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 4 $152.67 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 1 $152.64 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 12 $152.81 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 5 $152.75 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 12 $152.67 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 13 $152.61 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 16 $152.81 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 16 $152.67 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 79 $152.61 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $152.78 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 16 $152.68 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 40 $152.61 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 28 $152.78 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 5 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 16 $152.68 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 81 $152.61 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 26 $152.78 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 40 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 16 $152.68 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 4 $152.61 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 9 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $152.725 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 10 $152.72 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 120 $152.61 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 28 $152.74 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 100 $152.72 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $152.70 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 28 $152.59 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $152.73 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 10 $152.72 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $152.70 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 1 $152.59 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 16 $152.74 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $152.725 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $152.72 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 29 $152.57 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 120 $152.74 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 25 $152.725 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 2 $152.71 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 40 $152.55 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 24 $152.74 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $152.725 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 2 $152.71 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 40 $152.55 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 45 $152.72 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 10 $152.70 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $152.55 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 5 $152.81 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 75 $152.72 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 20 $152.71 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 30 $152.55 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 15 $152.37 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 6 $152.81 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 50 $152.72 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 27 $152.71 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 30 $152.56 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 100 $152.30 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 11 $152.83 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 30 $152.72 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 28 $152.68 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 2 $152.50 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 5 $152.37 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 10 $152.92 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 70 $152.72 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 40 $152.64 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 40 $152.51 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 3 $152.33 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 30 $152.92 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 10 $152.725 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 2 $152.64 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $152.52 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 12 $152.33 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 50 $152.92 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $152.78 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 118 $152.64 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $152.53 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 3 $152.33 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 75 $152.91 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 10 $152.86 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 7 $152.64 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 16 $152.605 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 5 $152.23 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 11 $152.92 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 10 $152.86 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 33 $152.64 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 40 $152.61 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $152.20 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 18 $152.92 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 40 $152.91 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 2 $152.66 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 4 $152.62 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 40 $152.30 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 160 $152.91 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 18 $152.91 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 100 $152.66 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 1 $152.58 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 40 $152.30 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 40 $152.88 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 1 $152.695 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 27 $152.58 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 40 $152.30 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 40 $152.89 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $152.88 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $152.67 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $152.56 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 80 $152.33 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 9 $153.04 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 200 $152.88 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 1 $152.68 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 17 $152.56 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $152.35 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 56 $153.07 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 40 $152.85 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 9 $152.80 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 1 $152.59 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 51 $152.35 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 34 $153.07 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 19 $152.86 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 25 $152.79 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 1 $152.63 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 109 $152.35 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 10 $153.05 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 1 $152.81 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 1 $152.78 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $152.67 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 2 $152.36 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 56 $153.07 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 34 $152.81 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 17 $152.78 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 66 $152.67 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 50 $152.36 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 34 $153.06 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 3 $152.78 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 40 $152.77 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 34 $152.69 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 1 $152.36 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $153.06 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 7 $152.81 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 2 $152.79 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 34 $152.68 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 2 $152.40 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $153.04 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 80 $152.85 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 80 $152.82 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 200 $152.68 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 2 $152.32 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 29 $153.11 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 40 $152.85 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 20 $152.83 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 40 $152.68 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 2 $152.32 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 29 $153.10 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 11 $152.87 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 60 $152.83 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $152.68 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 2 $152.32 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $153.07 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 12 $152.93 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 40 $152.83 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 3 $152.625 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 3 $152.32 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 3 $153.08 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 68 $152.94 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 50 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $152.67 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 9 $152.29 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 37 $153.07 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 12 $152.94 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 58 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 12 $152.67 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 3 $152.29 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $153.10 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 6 $152.94 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 42 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 400 $152.30 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $153.17 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 34 $152.96 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 1 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 1 $152.28 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 60 $153.19 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 40 $153.045 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 37 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 40 $152.30 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $153.19 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 9 $153.10 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 1 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 6 $152.39 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 120 $153.19 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 7 $153.09 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 8 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 40 $152.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $153.21 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 2 $153.09 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 40 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 39 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 40 $152.41 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 36 $153.21 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 2 $153.10 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 2 $152.88 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 2 $152.65 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 40 $152.42 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 13 $153.30 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 16 $153.08 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 40 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 40 $152.48 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $153.30 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 3 $153.09 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 40 $152.84 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $152.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 1 $152.43 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 40 $153.28 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 4 $153.09 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 2 $152.88 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 2 $152.65 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 40 $152.52 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $153.29 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 12 $153.09 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 40 $152.91 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 1 $152.65 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 1 $152.52 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 20 $153.41 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 16 $153.11 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 10 $152.99 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 10 $152.60 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 1 $152.60 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 20 $153.40 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 1 $153.09 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1 $152.98 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 35 $152.60 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 39 $152.60 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 30 $153.38 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 16 $153.09 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 27 $152.98 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 1 $152.64 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 50 $152.61 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 1 $153.38 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 16 $153.11 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 29 $152.98 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 40 $152.67 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 31 $152.61 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 30 $153.38 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 13 $153.09 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 4 $152.97 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 40 $152.67 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $153.38 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $153.09 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 6 $153.01 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 12 $152.65 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 199 $153.38 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 16 $153.11 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $153.01 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 80 $152.565 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 1 $153.37 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 16 $153.14 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 20 $152.97 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 36 $152.68 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 11 $152.63 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 26 $153.36 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 16 $153.14 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 6 $152.91 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $152.68 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 4 $152.61 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 13 $153.36 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 16 $153.14 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 4 $152.91 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $152.71 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 4 $152.61 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 26 $153.31 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 16 $153.14 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $153.01 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 86 $152.755 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 10 $152.66 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 70 $153.34 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 16 $153.14 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 40 $152.99 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 34 $152.75 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 12 $152.61 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 130 $153.34 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 16 $153.16 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 57 $153.05 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 34 $152.74 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 50 $152.51 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 40 $153.30 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 16 $153.16 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $153.05 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $152.505 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 28 $153.30 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $153.19 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 5 $153.07 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 50 $152.505 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 16 $153.24 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 9 $153.19 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 23 $153.05 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 1 $152.52 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 7 $153.24 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 31 $153.19 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 20 $153.06 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 1 $152.51 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 27 $153.24 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $153.18 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 5 $153.07 Automatic Execution
 12:15:41 - 06-Feb-26
Unknown* 1 $152.39 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 12 $151.98 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 40 $151.99 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 30 $152.02 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 10 $152.02 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 40 $152.02 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 5 $151.87 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 8 $151.87 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 100 $152.10 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 2 $152.24 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 9 $152.35 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 2 $152.28 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 10 $152.30 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 2 $152.28 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 8 $151.90 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 40 $151.90 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $151.86 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 18 $151.84 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 14 $151.84 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 40 $151.84 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 40 $151.84 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 40 $151.81 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 40 $151.81 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 40 $151.61 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 20 $152.07 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 40 $151.94 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 53 $151.91 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 34 $152.00 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $151.88 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 2 $151.87 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 40 $151.77 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 6 $151.72 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 73 $151.72 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 40 $151.72 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 40 $151.72 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $151.72 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 40 $151.72 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 120 $151.72 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 2 $151.65 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 2 $151.65 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 20 $151.61 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 20 $151.61 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 40 $151.61 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $151.51 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 39 $151.52 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 36 $151.52 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 125 $151.52 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 4 $151.52 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 36 $151.52 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 36 $151.52 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 4 $151.52 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 36 $151.51 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 60 $151.47 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 40 $151.47 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 27 $151.53 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 80 $151.58 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 80 $151.59 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 100 $151.81 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 25 $151.81 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 100 $151.81 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 40 $152.08 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $150.85 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 35 $152.03 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $150.86 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 5 $152.03 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $150.84 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 120 $152.04 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $150.84 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 13 $152.08 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $150.83 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 80 $152.55 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2 $150.74 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 60 $152.53 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 10 $150.74 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $152.55 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $150.74 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $152.64 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 2 $150.50 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $152.64 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 2 $150.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 40 $152.54 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 2 $150.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2 $152.43 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $150.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 40 $152.44 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $150.38 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 40 $152.44 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $150.42 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 49 $152.44 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $150.37 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2 $152.43 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $150.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 40 $152.43 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $150.40 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 40 $152.43 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 12 $150.40 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 5 $150.40 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 40 $150.39 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 40 $150.34 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $150.58 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $150.44 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 80 $150.19 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 12 $149.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $149.81 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $149.92 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 38 $150.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 40 $150.01 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 120 $150.47 Ordinary
 09:25:00 - 06-Feb-26
Buy* 12 $150.48 Ordinary
 09:25:00 - 06-Feb-26
Buy* 25 $150.48 Ordinary
 09:25:00 - 06-Feb-26
Buy* 46 $150.50 Ordinary
 09:15:58 - 06-Feb-26
Buy* 74 $150.50 Ordinary
 09:15:58 - 06-Feb-26
Buy* 6 $150.50 Ordinary
 09:15:57 - 06-Feb-26
Buy* 74 $150.50 Ordinary
 09:15:57 - 06-Feb-26
Buy* 36 $150.53 Ordinary
 09:15:44 - 06-Feb-26
Buy* 74 $150.53 Ordinary
 09:15:43 - 06-Feb-26
Buy* 5 $150.53 Ordinary
 09:15:43 - 06-Feb-26
Buy* 5 $150.53 Ordinary
 09:15:43 - 06-Feb-26
Sell* 1 $149.96 Ordinary
 08:37:57 - 06-Feb-26
Sell* 23 $149.96 Ordinary
 08:37:57 - 06-Feb-26
Sell* 2 $149.96 Ordinary
 08:37:57 - 06-Feb-26
Sell* 2 $149.96 Ordinary
 08:37:57 - 06-Feb-26
Sell* 4 $150.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 25 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 25 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $150.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 46 $150.43 Ordinary
 08:23:07 - 06-Feb-26
Sell* 12 $150.43 Ordinary
 08:23:07 - 06-Feb-26
Sell* 22 $150.43 Ordinary
 08:23:07 - 06-Feb-26
Buy* 220 $150.44 Ordinary
 08:23:07 - 06-Feb-26
Buy* 33 $150.44 Ordinary
 08:23:07 - 06-Feb-26
Buy* 104 $150.44 Ordinary
 08:23:07 - 06-Feb-26
Buy* 80 $150.44 Ordinary
 08:23:07 - 06-Feb-26
Buy* 238 $150.44 Ordinary
 08:23:07 - 06-Feb-26
Buy* 3 $150.50 Ordinary
 08:21:51 - 06-Feb-26
Sell* 2 $150.32 Ordinary
 08:19:12 - 06-Feb-26
Sell* 2 $150.32 Ordinary
 08:19:12 - 06-Feb-26
Sell* 1 $150.02 Ordinary
 08:11:55 - 06-Feb-26
Sell* 1 $150.01 Ordinary
 08:06:34 - 06-Feb-26
Sell* 1 $150.01 Ordinary
 08:06:34 - 06-Feb-26
Sell* 1 $150.01 Ordinary
 08:06:34 - 06-Feb-26
Sell* 1 $150.01 Ordinary
 08:06:34 - 06-Feb-26
Sell* 55 $150.06 Ordinary
 07:53:29 - 06-Feb-26
Sell* 54 $150.06 Ordinary
 07:53:29 - 06-Feb-26
Sell* 20 $150.06 Ordinary
 07:53:29 - 06-Feb-26
Sell* 5 $150.09 Ordinary
 07:53:29 - 06-Feb-26
Sell* 75 $150.09 Ordinary
 07:53:29 - 06-Feb-26
Sell* 10 $150.01 Ordinary
 07:50:52 - 06-Feb-26
Sell* 10 $150.00 Ordinary
 07:50:47 - 06-Feb-26
Sell* 14 $150.06 Ordinary
 07:37:57 - 06-Feb-26
Buy* 80 $150.01 Ordinary
 07:32:39 - 06-Feb-26
Sell* 100 $150.00 Ordinary
 07:32:39 - 06-Feb-26
Sell* 4 $149.64 Ordinary
 07:16:15 - 06-Feb-26
Sell* 76 $149.65 Ordinary
 07:16:15 - 06-Feb-26
Sell* 4 $149.65 Ordinary
 07:16:15 - 06-Feb-26
Sell* 4 $149.65 Ordinary
 07:14:30 - 06-Feb-26
Sell* 25 $149.65 Ordinary
 07:14:30 - 06-Feb-26
Sell* 25 $149.65 Ordinary
 07:14:30 - 06-Feb-26
Sell* 4 $149.65 Ordinary
 07:14:30 - 06-Feb-26
Buy* 4 $149.37 Ordinary
 06:45:06 - 06-Feb-26
Sell* 1 $149.16 Ordinary
 05:21:49 - 06-Feb-26
Sell* 79 $149.17 Ordinary
 05:21:49 - 06-Feb-26
Sell* 1 $149.17 Ordinary
 05:21:49 - 06-Feb-26
Buy* 1 $149.24 Ordinary
 05:11:46 - 06-Feb-26
Buy* 4 $148.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $148.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $148.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 33 $148.58 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53