Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Enterta (FLUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $306.64 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 13 $306.64 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $306.64 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $306.78 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $306.77 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 48 $306.80 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 151 $306.77 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $306.77 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $306.78 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $306.80 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $306.80 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $306.83 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 4 $306.82 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 48 $306.89 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 48 $306.89 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 6 $306.89 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 105 $306.89 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 48 $306.89 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 66 $306.89 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 14 $306.83 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $306.80 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $306.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 3 $306.72 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 16 $306.72 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $306.59 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 5 $306.59 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 12 $306.60 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 8 $306.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $306.58 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $306.57 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 200 $306.56 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $306.56 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 3 $306.57 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 4 $306.54 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 4 $306.51 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 22 $306.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 24 $306.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 3 $306.46 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $306.51 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $306.52 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 96 $306.57 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 3 $306.62 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $306.62 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $306.70 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 39 $306.47 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 61 $306.47 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 9 $306.46 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $306.49 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $306.46 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $306.46 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $306.46 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 59 $306.46 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 52 $306.46 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $306.45 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 48 $306.46 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 9 $306.45 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 9 $306.44 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 2 $306.42 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 43 $306.38 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 57 $306.38 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 20 $306.325 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 80 $306.34 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $306.35 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $306.35 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 40 $306.33 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $306.33 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $306.34 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 125 $306.32 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 575 $306.32 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $306.34 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 50 $306.33 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 32 $306.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 16 $306.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 13 $306.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 2 $306.32 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 84 $306.32 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 3 $306.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 7 $306.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 2 $306.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $306.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 6 $306.25 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 50 $306.26 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $306.27 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 4 $306.29 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 4 $306.29 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 13 $306.29 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 37 $306.29 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 50 $306.29 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 5 $306.24 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $306.24 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 2 $306.28 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 6 $306.26 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 5 $306.26 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 3 $306.25 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 1 $306.25 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $306.18 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 1 $306.18 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $306.18 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 68 $306.17 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 53 $306.17 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $306.18 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $306.14 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 15 $306.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 47 $306.17 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 2 $306.11 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 4 $306.11 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 2 $306.11 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 17 $306.10 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $306.11 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 26 $306.10 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 15 $306.10 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 58 $306.08 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 50 $305.97 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 50 $305.97 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 88 $305.97 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 200 $305.97 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $305.97 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 8 $305.98 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $305.98 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $305.99 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $305.99 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $306.01 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 53 $306.02 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 21 $306.055 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 112 $306.09 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 67 $306.09 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 120 $306.08 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 33 $306.14 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 47 $306.12 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 110 $306.11 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 34 $306.15 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 50 $306.10 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 17 $306.17 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $306.16 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 67 $306.17 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 33 $306.17 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 72 $306.17 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 6 $306.17 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 12 $306.16 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $306.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 90 $306.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $306.15 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 2 $306.07 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 14 $306.11 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 14 $306.09 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 40 $306.13 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 50 $306.14 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 4 $306.13 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $306.16 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 35 $306.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $306.24 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 44 $306.33 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $306.30 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 44 $306.33 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $306.33 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $306.33 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 9 $306.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $306.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $306.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $306.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 9 $306.45 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $306.50 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 10 $306.49 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 2 $306.49 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $306.49 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 40 $306.45 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 4 $306.47 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 21 $306.46 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 10 $306.46 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $306.46 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $306.44 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $306.45 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 3 $306.45 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 8 $306.45 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $306.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $306.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 2 $306.46 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $306.44 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 50 $306.45 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 7 $306.44 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 60 $306.44 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 33 $306.41 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 67 $306.41 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $306.41 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 60 $306.41 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 11 $306.41 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 10 $306.38 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 50 $306.36 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $306.36 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 10 $306.37 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 10 $306.40 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 53 $306.39 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 47 $306.39 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 16 $306.38 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $306.37 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $306.37 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $306.38 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 10 $306.37 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 80 $306.34 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 5 $306.34 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 15 $306.345 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 85 $306.345 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 15 $306.345 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $306.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 10 $306.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 85 $306.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $306.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 10 $306.35 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 5 $306.30 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 25 $306.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 13 $306.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 3 $306.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 3 $306.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 12 $306.45 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $306.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 3 $306.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $306.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $306.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $306.44 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 50 $306.43 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 19 $306.405 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 50 $306.405 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $306.395 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 31 $306.395 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 69 $306.39 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 20 $306.39 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 11 $306.39 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $306.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $306.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 12 $306.43 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $306.43 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 50 $306.43 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 10 $306.42 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 10 $306.40 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 10 $306.42 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $306.42 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 12 $306.42 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 10 $306.40 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 80 $306.36 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 80 $306.36 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 25 $306.37 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 1 $306.36 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 29 $306.39 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 19 $306.44 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $306.46 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 6 $306.48 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 7 $306.50 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 40 $306.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 147 $306.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 168 $306.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 7 $306.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 7 $306.56 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 17 $306.55 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 1 $306.57 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 5 $306.57 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 22 $306.57 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 2 $306.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 12 $306.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 26 $306.59 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 74 $306.59 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 36 $306.59 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 31 $306.60 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 30 $306.60 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 1 $306.61 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 34 $306.61 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 22 $306.61 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 46 $306.62 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 10 $306.62 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 56 $306.63 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $306.67 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 3 $306.73 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 3 $306.73 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 10 $306.72 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 6 $306.72 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 1 $306.72 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $306.72 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 69 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 21 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 18 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 10 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 20 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 20 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 60 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 80 $306.70 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $306.71 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $306.71 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $306.91 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $306.91 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 2 $306.91 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $306.89 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $306.89 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 4 $306.89 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 2 $306.89 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 3 $306.83 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 72 $306.83 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 24 $306.83 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 50 $306.84 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $306.84 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 12 $306.84 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 1 $306.84 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 2 $306.85 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 3 $306.85 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $306.85 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 8 $306.84 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $306.85 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 51 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 3 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 6 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 12 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 38 $306.86 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 12 $306.87 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $306.87 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $306.89 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 50 $306.90 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 5 $306.89 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 5 $306.87 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 50 $306.87 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $306.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 39 $306.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 5 $306.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 56 $306.87 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 100 $306.88 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 42 $306.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 5 $306.89 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 2 $306.97 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 12 $306.93 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $306.95 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 18 $306.96 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 1 $306.97 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $307.00 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 80 $307.09 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $307.09 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 7 $307.09 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 53 $307.09 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 46 $307.09 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 5 $307.09 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 54 $307.09 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $307.13 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $307.13 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 1 $307.13 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 2 $307.13 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 2 $307.15 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 4 $307.16 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 13 $307.13 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $307.14 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 12 $307.15 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 50 $307.16 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $307.11 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 12 $307.11 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 10 $307.08 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $307.08 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 1 $307.00 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 13 $307.03 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 13 $307.01 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 99 $306.99 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $306.99 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $306.98 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 4 $306.98 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 3 $306.98 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 2 $306.98 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 1 $306.94 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 1 $306.94 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 10 $306.97 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $306.96 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $306.96 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 30 $306.92 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 5 $306.92 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 20 $306.94 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $306.94 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 21 $306.95 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 5 $306.95 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 1 $307.02 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 67 $307.00 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 33 $307.00 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 40 $306.955 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 10 $306.96 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 3 $306.97 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 2 $306.97 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 2 $306.95 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $306.95 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 1 $306.95 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 5 $306.90 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 83 $306.90 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 12 $306.90 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 7 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 1 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 2 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 2 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 26 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 44 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 30 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 2 $306.88 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 1 $306.88 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 3 $306.89 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 2 $306.84 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 4 $306.80 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 2 $306.79 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 70 $306.79 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $306.79 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 2 $306.87 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 2 $306.85 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 17 $306.85 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $306.85 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 3 $306.85 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $306.85 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 1 $306.77 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 1 $306.80 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 8 $306.83 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 40 $306.84 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 1 $306.85 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 1 $306.85 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 2 $306.91 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $306.895 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $306.895 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $306.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $306.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $306.88 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $306.88 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 95 $306.88 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $306.86 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 91 $306.86 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 50 $306.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 169 $306.86 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 8 $306.86 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 2 $306.86 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 16 $306.86 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $306.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 6 $306.90 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 14 $306.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 9 $306.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $306.92 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $306.92 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $306.91 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 2 $306.91 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 2 $306.91 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 4 $306.97 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 12 $306.96 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 3 $306.92 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $306.89 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 4 $306.89 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $306.89 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $306.89 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 3 $306.88 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 2 $306.88 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 2 $306.88 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 2 $306.89 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 8 $306.89 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 100 $306.88 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 1 $306.86 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 3 $306.83 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 5 $306.83 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 50 $306.805 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 50 $306.80 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 39 $306.87 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 2 $306.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 10 $306.89 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 3 $306.89 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 5 $306.89 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 7 $306.85 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 2 $306.84 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 3 $306.84 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 20 $306.07 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 20 $306.07 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 10 $306.07 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 10 $306.07 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 10 $306.07 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 23 $306.10 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 66 $306.11 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 3 $306.11 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 16 $306.11 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $306.11 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 50 $306.11 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $306.11 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 12 $306.12 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 29 $306.12 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 5 $306.20 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 12 $306.21 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 6 $306.17 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 6 $306.18 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 6 $306.18 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 8 $306.24 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 50 $306.26 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 50 $306.26 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 100 $306.26 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 100 $306.26 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $306.19 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 7 $306.14 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 5 $306.16 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 5 $306.19 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 20 $306.19 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 7 $306.23 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 4 $306.28 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 1 $306.27 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 7 $306.26 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 31 $306.27 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 12 $306.27 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $306.30 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 12 $306.31 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 11 $306.31 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 5 $306.32 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $306.32 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 4 $306.33 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 85 $306.375 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 10 $306.38 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 5 $306.39 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 9 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 81 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 15 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $306.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $306.39 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 5 $306.39 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 1 $306.33 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 4 $306.35 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 125 $306.36 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 43 $306.36 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 27 $306.36 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 27 $306.36 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 3 $306.36 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 47 $306.36 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 20 $306.39 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $306.39 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 2 $306.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $306.37 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 11 $306.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $306.41 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 12 $306.43 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $306.43 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $306.43 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 12 $306.46 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 43 $306.46 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 12 $306.47 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $306.51 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 40 $306.53 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 11 $306.54 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 4 $306.54 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 4 $306.54 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 4 $306.54 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 4 $306.56 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 13 $306.62 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 19 $306.51 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 137 $306.51 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 19 $306.51 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 44 $306.51 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 12 $306.54 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 4 $306.54 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 12 $306.63 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 4 $306.65 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 12 $306.58 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 100 $306.58 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 4 $306.57 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 8 $306.56 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 6 $306.56 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 8 $306.56 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 17 $306.56 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $306.56 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 4 $306.56 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 2 $306.56 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 4 $306.54 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 2 $306.54 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 10 $306.52 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 4 $306.51 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 8 $306.53 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 4 $306.50 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 4 $306.52 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 2 $306.50 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 4 $306.50 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 9 $306.54 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 2 $306.54 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 1 $306.53 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 40 $306.51 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 10 $306.52 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 12 $306.45 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1 $306.47 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 2 $306.46 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 70 $306.47 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 100 $306.56 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 50 $306.56 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 2 $306.52 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 10 $306.54 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 6 $306.54 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 8 $306.60 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $306.63 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $306.66 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $306.56 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $306.55 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $306.605 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 80 $306.63 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 9 $306.62 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $306.68 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 27 $306.67 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 70 $306.69 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 5 $306.69 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 9 $306.70 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 2 $306.69 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 2 $306.71 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 4 $306.71 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 31 $306.77 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 20 $306.79 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 14 $306.73 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 21 $306.73 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 31 $306.73 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 20 $306.79 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 30 $306.77 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $306.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 19 $306.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $306.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $306.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $306.80 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 1 $306.85 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 3 $306.85 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 1 $306.82 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 45 $306.82 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 55 $306.82 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 45 $306.82 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 9 $306.82 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 2 $306.81 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 8 $306.77 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 34 $306.77 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 50 $306.77 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $306.78 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 3 $306.78 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $306.78 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $306.79 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 1 $306.79 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 1 $306.83 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 2 $306.83 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 50 $306.84 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 50 $306.84 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 1 $306.84 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 2 $306.88 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 3 $306.82 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $306.83 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 19 $306.83 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $306.82 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 5 $306.83 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $306.91 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $306.90 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 1 $306.90 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 6 $306.90 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 2 $306.89 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 1 $306.89 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 7 $306.90 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 2 $306.89 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 10 $306.84 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $306.82 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 110 $306.86 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 1 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 5 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 17 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 1 $306.89 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 10 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 18 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 50 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 20 $306.87 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 2 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $306.86 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $306.90 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 2 $306.92 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 5 $306.93 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $306.98 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 5 $306.97 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 7 $306.98 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 1 $306.91 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 24 $306.81 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 4 $306.82 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 196 $306.86 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 155 $306.86 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 2 $306.89 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 2 $306.88 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 29 $306.89 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 2 $306.91 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 10 $306.95 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 100 $306.93 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 50 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 100 $306.98 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 70 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 50 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 20 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 50 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 50 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 100 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 100 $307.01 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 100 $307.00 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 100 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 50 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 2 $306.99 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 1 $307.00 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 100 $307.01 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 100 $306.98 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 6 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 100 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $306.99 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $306.99 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 5 $307.02 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $306.99 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $306.99 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $306.97 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 20 $306.96 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 80 $306.96 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 1 $306.97 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 1 $306.97 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 6 $306.98 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 3 $306.98 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 9 $306.98 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 3 $306.98 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 20 $306.97 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 1 $306.98 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 1 $307.00 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 2 $307.00 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 2 $307.01 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 1 $307.01 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 1 $307.01 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 23 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 8 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 2 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 9 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 148 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 6 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 52 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 3 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 1 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 1 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 1 $306.96 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 7 $306.90 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 10 $306.90 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $306.87 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 23 $306.95 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $306.93 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 23 $306.94 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $306.93 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 50 $306.92 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 12 $306.91 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 10 $306.91 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 10 $306.93 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 50 $306.92 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 12 $306.92 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $306.91 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $306.91 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 10 $306.85 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 23 $306.835 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 25 $306.82 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 66 $306.81 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 40 $306.84 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 9 $306.84 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $306.84 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $306.84 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 10 $306.86 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $306.86 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 103 $306.86 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $306.86 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 10 $306.86 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 87 $306.86 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 5 $306.88 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 7 $306.91 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 14 $306.87 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 2 $306.88 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 21 $306.87 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 20 $306.88 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 80 $306.88 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 20 $306.89 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 1 $306.98 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 1 $307.03 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 10 $306.89 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 20 $306.89 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 29 $306.89 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 3 $306.89 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 104 $306.89 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 20 $306.90 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 6 $306.93 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 5 $307.07 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 67 $307.07 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 72 $307.07 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 45 $307.07 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 27 $307.07 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 55 $307.07 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $307.09 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $307.11 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 4 $307.15 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 20 $307.15 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 24 $307.21 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $307.23 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 17 $307.23 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $307.22 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 33 $307.22 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 2 $307.22 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 25 $307.22 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 6 $307.22 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $307.14 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 99 $307.14 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $307.11 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 2 $307.09 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $307.06 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 1 $307.06 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 1 $307.06 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 61 $307.06 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 20 $307.06 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 200 $307.06 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 4 $307.05 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 1 $306.975 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $306.98 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $306.92 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 30 $306.94 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 30 $306.94 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 57 $306.94 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 30 $306.94 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 5 $306.93 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 39 $306.97 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 4 $306.97 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 100 $307.01 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 96 $307.00 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $307.015 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $307.015 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 22 $307.09 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $307.09 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 24 $307.04 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 3 $307.04 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 3 $307.04 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 9 $307.04 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 3 $307.04 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $307.04 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 2 $307.04 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 50 $307.03 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $307.03 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 4 $307.03 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $307.03 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $307.02 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $307.02 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $307.02 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 100 $306.99 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 50 $307.02 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 70 $306.98 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 50 $306.98 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 264 $306.94 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 17 $306.93 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 83 $306.93 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 37 $306.94 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 29 $306.94 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 2 $306.94 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 1 $307.01 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 27 $307.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 3 $307.01 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 1 $307.01 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 68 $306.94 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 1 $306.99 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 7 $307.02 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 9 $307.02 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $307.02 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 50 $307.02 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $307.06 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 14 $307.05 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $307.04 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $307.04 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 46 $307.02 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 10 $307.01 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $306.985 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $306.99 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 50 $307.01 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 99 $307.03 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $307.02 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $307.01 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $307.01 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 50 $307.01 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $307.01 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $306.93 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $306.93 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $306.96 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $306.94 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 50 $306.94 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 44 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 16 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 88 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 3 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 44 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $307.00 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 30 $306.92 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 164 $306.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $306.86 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $306.86 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 27 $306.86 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $306.89 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $306.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $306.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $306.87 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 20 $306.87 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 50 $306.88 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 80 $306.87 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 20 $306.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 1 $306.99 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 4 $307.01 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 12 $306.99 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 5 $306.98 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 15 $306.94 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 1 $306.95 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 169 $307.00 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 8 $306.95 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 8 $306.95 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 2 $306.95 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 65 $306.89 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 1 $306.91 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 5 $306.91 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 12 $306.92 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 50 $306.92 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 2 $307.00 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 2 $307.00 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 3 $307.00 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 3 $307.00 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $307.03 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 13 $307.02 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 87 $307.02 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 10 $307.02 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $307.02 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 10 $307.02 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 5 $307.00 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 6 $307.04 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $307.04 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $307.02 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $307.02 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $307.02 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $307.04 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $307.04 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $307.02 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 5 $307.01 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 1 $306.98 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 30 $306.94 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 25 $306.94 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 2 $306.99 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $306.99 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $306.96 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $306.93 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 3 $306.93 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $306.95 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 7 $306.99 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 3 $306.99 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 31 $306.99 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 19 $306.99 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 23 $306.87 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 8 $306.81 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 8 $306.78 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 1 $306.78 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $306.70 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 1 $306.67 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 30 $306.67 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 20 $306.67 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 28 $306.67 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 72 $306.67 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 48 $306.67 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 29 $306.67 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 20 $306.63 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 9 $306.52 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 27 $306.57 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 27 $306.57 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 10 $306.58 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 27 $306.58 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 1 $306.59 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 54 $306.59 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 15 $306.59 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 10 $306.605 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 5 $306.605 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 100 $306.60 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 38 $306.61 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 1 $306.66 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 1 $306.73 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 1 $306.71 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 50 $306.65 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 1 $306.715 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 1 $306.77 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 50 $306.72 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 1 $306.75 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $306.715 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 1 $306.72 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 14 $306.77 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 13 $306.77 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $306.77 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 1 $306.75 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 2 $306.73 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 1 $306.70 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 24 $306.70 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 32 $306.70 Automatic Execution
 13:49:56 - 18-Jul-25
Unknown* 7 $306.65 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 9 $306.64 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 11 $306.64 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 141 $306.64 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 19 $306.64 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 1 $306.68 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 27 $306.71 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 19 $306.68 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 19 $306.67 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 4 $306.63 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $306.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 55 $306.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 45 $306.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 55 $306.61 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 29 $306.54 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 43 $306.60 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 100 $306.61 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 50 $306.60 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 50 $306.61 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 100 $306.61 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 100 $306.60 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 49 $306.61 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 2 $306.61 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 75 $306.61 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 2 $306.59 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 1 $306.42 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 47 $306.58 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 13 $306.58 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 38 $306.58 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $306.63 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 5 $306.65 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 12 $306.67 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 5 $306.70 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $306.65 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $306.64 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $306.65 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $306.71 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $306.64 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $306.65 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $306.65 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $306.65 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 137 $306.64 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $306.70 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $306.65 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 35 $306.72 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 65 $306.72 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $306.73 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 25 $306.73 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $306.72 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 9 $306.92 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 4 $306.91 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 35 $306.92 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 65 $306.92 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 10 $306.93 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 20 $306.93 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 5 $306.97 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 4 $306.93 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 5 $306.95 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $307.09 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $307.13 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $307.05 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 5 $307.03 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 12 $307.03 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 28 $307.08 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 6 $307.08 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 44 $307.08 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 56 $307.08 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 4 $307.01 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 4 $307.02 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 2 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 89 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 65 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 9 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 4 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 2 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 11 $307.02 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 2 $307.01 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 2 $306.89 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 2 $306.89 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $306.89 Automatic Execution
 13:26:04 - 18-Jul-25
Buy* 2 $307.01 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 11 $306.82 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $306.81 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 19 $306.81 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 68 $306.81 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $306.81 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 13 $306.81 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 32 $306.81 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $306.81 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $306.80 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 30 $306.79 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $306.81 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 2 $306.68 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 1 $306.68 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 79 $306.76 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 2 $306.76 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 15 $306.76 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 19 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 81 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 19 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 20 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 48 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 2 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 30 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 81 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 2 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $306.77 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 2 $306.76 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 5 $306.69 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $306.72 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 1 $306.68 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 100 $306.585 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 100 $306.585 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $306.72 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $306.81 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 32 $306.82 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 90 $306.83 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 60 $306.93 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 82 $306.93 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 18 $306.93 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $306.94 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $307.12 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 5 $307.11 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 1 $307.13 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 10 $307.13 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 2 $307.13 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 10 $307.14 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 10 $307.14 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 80 $307.14 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 20 $307.15 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 1 $307.35 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 1 $307.405 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 45 $307.35 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 5 $307.41 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 2 $307.09 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 5 $307.07 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 50 $307.07 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 50 $307.07 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 27 $307.07 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 3 $306.87 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 6 $306.92 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $306.94 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 7 $306.99 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 50 $307.05 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 15 $307.07 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $307.16 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 1 $307.14 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 1 $307.14 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 23 $307.07 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 21 $307.07 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 88 $307.07 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 25 $307.07 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 118 $307.07 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 20 $307.08 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 50 $307.09 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $307.07 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 13 $307.07 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 80 $307.07 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 17 $307.07 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 56 $307.07 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 14 $307.08 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 6 $307.08 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $307.16 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 1 $307.27 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 7 $307.19 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 2 $307.19 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 2 $307.19 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 4 $307.20 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 2 $307.20 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 44 $307.24 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 6 $307.25 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 1 $307.32 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $307.25 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 1 $307.345 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 6 $307.33 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 6 $307.26 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 3 $307.26 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 59 $307.25 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 9 $307.25 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 32 $307.25 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 1 $307.26 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 10 $307.26 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 28 $307.04 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 64 $307.04 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 11 $307.04 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 24 $307.04 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $307.04 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 72 $307.04 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 9 $307.03 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $307.02 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $307.01 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $307.00 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $306.93 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $306.93 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 1 $306.98 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 15 $306.935 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 8 $306.91 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 64 $306.91 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 30 $307.02 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 5 $307.05 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 20 $307.07 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 80 $307.07 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 20 $307.08 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 28 $307.10 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 5 $307.11 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 12 $307.13 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 50 $307.14 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 5 $307.16 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $307.17 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $307.64 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 2 $307.64 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 1 $307.64 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 4 $307.64 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 6 $307.62 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 81 $307.55 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 1 $307.55 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 60 $307.55 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 72 $307.49 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 1 $307.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $307.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $307.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $307.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 97 $307.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 58 $307.72 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 42 $307.72 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $307.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $307.73 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $307.83 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 80 $307.83 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $307.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $307.98 Automatic Execution
 12:24:58 - 18-Jul-25
Unknown* 2 $308.04 Automatic Execution
 12:24:58 - 18-Jul-25
Buy* 20 $308.03 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 100 $308.03 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 1 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 50 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 39 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 2 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 33 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 100 $307.88 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 67 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 100 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 1 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 1 $307.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 1 $307.89 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 100 $307.915 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 17 $307.83 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $307.74 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 58 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 2 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 2 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 3 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 86 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 42 $307.73 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 49 $307.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 29 $307.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $307.58 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $307.58 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $307.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 57 $307.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $307.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 80 $307.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $307.61 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $307.61 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 95 $307.67 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 17 $307.71 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 27 $307.71 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 10 $307.70 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 1 $307.69 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 152 $307.69 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 39 $307.69 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 5 $307.71 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 8 $307.69 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 5 $307.71 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 1 $307.73 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 1 $307.80 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $307.84 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $307.88 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $307.88 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $307.88 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 73 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $307.84 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $307.84 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 14 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 22 $307.82 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 11 $307.84 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $307.84 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 69 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 8 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 21 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 66 $307.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $307.82 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 82 $307.82 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $307.84 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 14 $307.84 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 7 $307.84 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 61 $307.84 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $307.75 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 2 $307.76 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 22 $307.84 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 4 $307.83 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 4 $307.82 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 35 $307.85 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 1 $307.85 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 30 $307.85 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 5 $307.85 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 165 $307.85 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 100 $307.85 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 30 $307.775 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 32 $307.74 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 2 $307.79 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 1 $307.79 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 4 $307.81 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 11 $307.81 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 50 $307.81 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 24 $307.83 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 100 $307.90 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 4 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 27 $307.98 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 27 $307.96 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 99 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 100 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 100 $307.97 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 81 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 51 $308.00 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $307.99 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 1 $307.92 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 1 $307.99 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $307.965 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 1 $308.30 Automatic Execution
 12:02:58 - 18-Jul-25
Buy* 1 $308.30 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 1 $308.30 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 50 $308.285 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 1 $308.30 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $308.26 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $308.295 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 50 $308.30 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 50 $308.40 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 100 $308.51 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 50 $308.29 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $308.51 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 1 $308.32 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 10 $308.30 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 1 $308.32 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 10 $308.31 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 3 $308.24 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 10 $308.33 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 86 $308.33 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 10 $308.31 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 100 $308.26 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 59 $308.26 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 10 $308.26 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 3 $308.13 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 1 $308.13 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 6 $308.09 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 6 $308.08 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 6 $308.08 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 36 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 36 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 64 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 64 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 14 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 70 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 30 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 86 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 92 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 8 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 36 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 64 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Unknown* 6 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Unknown* 10 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Unknown* 84 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 1 $308.04 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 2 $308.04 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 85 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 10 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 5 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 19 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 81 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $307.96 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 1 $307.87 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 79 $307.84 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 100 $307.85 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 12 $307.85 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 2 $307.87 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 2 $307.88 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 5 $307.88 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 100 $307.88 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 2 $308.04 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 8 $308.05 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 73 $307.90 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 2 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $307.71 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 3 $307.71 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $307.71 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 10 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 7 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 93 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 10 $307.71 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 5 $307.71 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $307.70 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 3 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 4 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 96 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 15 $307.72 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $307.71 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 10 $307.70 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 4 $307.71 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 10 $307.605 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 1 $307.64 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 23 $307.56 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 62 $307.63 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 10 $307.63 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 2 $307.75 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 4 $307.75 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 2 $307.76 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 5 $307.72 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 20 $307.70 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 80 $307.70 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 20 $307.71 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 20 $307.89 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 5 $307.89 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 3 $307.84 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 4 $307.84 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 1 $307.84 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 1 $307.84 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 8 $307.83 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 1 $307.80 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 14 $307.74 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 5 $307.74 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 5 $307.74 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 5 $307.74 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 15 $307.74 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $307.73 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 10 $307.58 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 94 $307.65 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 6 $307.65 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 1 $307.65 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 100 $307.68 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 23 $307.73 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 46 $307.73 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 15 $307.73 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 15 $307.73 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 6 $307.73 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 31 $307.73 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 9 $307.73 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $307.63 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 3 $307.57 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $307.57 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 20 $307.57 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 10 $307.57 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 2 $307.57 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $307.57 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $307.57 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 1 $307.47 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 3 $307.50 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 29 $307.53 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 1 $307.54 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 2 $307.55 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 1 $307.55 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 8 $307.55 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 2 $307.57 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 52 $307.57 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 1 $307.55 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 9 $307.61 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 5 $307.66 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 40 $307.67 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 47 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 5 $307.67 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 35 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 2 $307.68 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 57 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 43 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 10 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 60 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 40 $307.70 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 30 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 20 $307.70 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 53 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 35 $307.69 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 2 $307.70 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 25 $307.70 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 20 $307.70 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 2 $307.70 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 100 $307.72 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 5 $307.79 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 40 $307.77 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 3 $306.18 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 20 $306.19 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 9 $306.21 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 41 $306.21 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 32 $306.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $306.20 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 2 $306.20 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 14 $306.23 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 14 $306.25 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 86 $306.25 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $306.26 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 20 $306.26 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $306.26 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 1 $306.33 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 47 $306.30 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 1 $306.33 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 4 $306.36 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 1 $306.36 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 5 $306.37 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $306.385 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $306.40 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 5 $306.40 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $306.42 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 1 $306.36 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 12 $306.36 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $306.35 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 74 $306.34 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 14 $306.20 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 9 $306.22 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 5 $306.24 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 100 $306.35 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 1 $306.30 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 2 $306.30 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 2 $306.30 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $306.24 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $306.24 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $306.22 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $306.21 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 2 $306.27 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 1 $306.24 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 10 $306.20 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 1 $306.15 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 1 $306.26 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 2 $306.26 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 2 $306.26 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 1 $306.26 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 1 $306.22 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 23 $306.18 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 48 $306.18 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 15 $306.18 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 5 $306.18 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 9 $306.18 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 77 $306.05 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 47 $306.06 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 10 $306.25 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 100 $306.24 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 8 $306.26 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 12 $306.18 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 4 $306.12 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 165 $306.18 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 10 $306.18 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 13 $306.18 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 40 $306.25 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 5 $306.27 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $306.27 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 17 $306.28 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 7 $306.28 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 50 $306.30 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 48 $306.40 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 8 $306.31 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 8 $306.31 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 23 $306.30 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 2 $306.24 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 2 $306.27 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 5 $306.24 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 92 $306.14 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 8 $306.14 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 22 $306.07 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 1 $306.21 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 111 $306.17 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 79 $306.17 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 1 $306.17 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 25 $306.16 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 49 $306.16 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 9 $306.10 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 8 $306.12 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 92 $306.12 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 8 $306.09 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 8 $306.09 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 100 $306.10 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1 $306.05 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1 $306.02 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 75 $305.88 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 11 $307.34 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $307.28 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $307.28 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 29 $307.49 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 10 $307.49 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 20 $307.50 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 44 $307.49 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 4 $307.56 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 25 $307.60 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $307.68 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $307.67 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $307.68 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 38 $307.37 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 34 $307.37 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 47 $307.48 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 25 $307.50 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $307.53 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 8 $307.53 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 5 $307.53 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $307.34 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 100 $307.40 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 1 $307.49 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 28 $307.61 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 18 $307.77 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $307.78 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 18 $307.78 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 59 $307.78 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 18 $307.78 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 77 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 74 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 19 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 51 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 15 $307.79 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 25 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 37 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 38 $307.78 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 32 $307.82 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 26 $307.93 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 6 $308.17 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 2 $308.20 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 1 $308.24 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 2 $308.24 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 8 $308.24 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 2 $308.24 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 8 $308.19 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 1 $308.11 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 5 $308.11 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 35 $307.85 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 18 $307.86 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 4 $307.91 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 30 $307.91 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 34 $307.91 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 7 $307.98 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 2 $307.97 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 2 $307.97 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $307.91 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $307.89 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 62 $307.91 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 38 $307.91 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 36 $307.91 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 62 $307.94 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 2 $307.95 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 27 $307.96 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 50 $307.97 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 74 $307.94 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 31 $307.92 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 46 $307.92 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 4 $307.92 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 68 $307.92 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 2 $307.93 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $307.96 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $307.96 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 5 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 8 $307.98 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 2 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 2 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 3 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 86 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 4 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 10 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 8 $307.98 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $307.99 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 50 $307.86 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $307.80 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 2 $307.70 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 2 $307.72 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 5 $307.72 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 4 $307.75 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 5 $307.82 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 5 $307.82 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 13 $307.82 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 5 $307.86 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 13 $307.87 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 5 $307.86 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 5 $307.86 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 5 $307.94 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 95 $307.94 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 5 $307.93 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 46 $307.61 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 7 $307.70 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 68 $307.67 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $307.69 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 46 $307.61 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $306.79 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 28 $307.61 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $306.86 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 74 $307.72 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $306.87 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 5 $307.71 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $306.86 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 4 $307.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $306.83 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 48 $307.76 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 1 $306.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $307.64 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 1 $306.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 25 $307.56 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 2 $306.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 16 $307.57 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 2 $306.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 11 $307.56 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 8 $306.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 16 $307.59 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 4 $306.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 54 $307.59 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $306.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 8 $307.64 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $306.70 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 2 $307.65 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 8 $306.65 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 2 $307.65 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 8 $306.67 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 70 $307.67 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 6 $306.66 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 54 $307.70 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 37 $306.66 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $307.70 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 18 $306.66 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $307.87 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 9 $306.73 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 5 $307.86 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1 $306.73 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $307.86 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 34 $306.73 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 3 $307.86 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1 $306.73 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $307.86 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 13 $306.73 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 2 $307.86 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 18 $306.76 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 11 $307.69 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 23 $306.78 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $307.54 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 26 $306.78 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $307.74 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 51 $306.78 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 73 $307.76 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 6 $306.80 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 55 $307.79 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $306.80 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 32 $307.76 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $306.86 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 23 $308.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $306.87 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $308.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 3 $306.87 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $308.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 128 $306.93 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 50 $308.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 56 $306.93 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 50 $308.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 20 $306.94 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $308.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 171 $306.95 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 56 $307.76 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 40 $306.96 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 12 $307.76 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 40 $306.97 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 88 $307.81 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 7 $306.97 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 12 $307.81 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 9 $306.97 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 100 $307.82 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 7 $307.00 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 73 $307.77 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 9 $306.98 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 2 $307.76 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 36 $306.99 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 264 $307.77 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 64 $306.98 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 12 $307.81 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 9 $306.98 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 18 $307.84 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 24 $306.99 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 6 $307.87 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 23 $306.99 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $307.88 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $307.055 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 100 $308.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 17 $307.01 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 40 $307.02 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 20 $307.02 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 77 $307.03 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $307.135 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $307.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 6 $307.02 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 36 $307.96 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 17 $307.03 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 35 $307.955 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 2 $307.01 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $308.00 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 4 $307.05 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $308.00 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 2 $307.08 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $308.00 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 2 $307.11 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 37 $307.91 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 77 $307.10 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 74 $308.06 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 10 $307.13 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 26 $308.08 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 24 $307.20 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 26 $308.10 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 50 $307.20 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 8 $308.10 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 4 $307.18 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 2 $308.12 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 10 $307.14 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 50 $308.12 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 1 $307.18 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 8 $308.15 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 3 $307.17 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 8 $308.15 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $307.15 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 4 $308.16 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $307.15 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 2 $308.16 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $307.14 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 5 $308.05 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 98 $307.12 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 3 $308.05 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $307.12 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 4 $307.08 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $308.00 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 4 $307.08 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $307.99 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 4 $307.06 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 6 $307.99 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 3 $307.08 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 67 $308.20 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 4 $307.06 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 33 $308.20 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $307.05 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 14 $308.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 18 $306.88 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $308.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 18 $306.93 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 18 $308.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 18 $306.91 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $308.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 10 $306.93 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 64 $308.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 19 $306.88 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 18 $308.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 18 $306.88 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 59 $308.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 8 $306.92 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 18 $308.28 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $306.97 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 59 $308.30 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 18 $306.92 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 13 $308.28 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 82 $306.87 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 4 $308.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 31 $306.87 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 11 $308.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 26 $306.87 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 30 $308.30 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 6 $306.87 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 42 $308.31 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 18 $306.88 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 2 $308.33 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 2 $306.88 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 42 $308.38 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 8 $306.93 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 16 $308.38 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 8 $306.92 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 16 $308.41 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 8 $306.97 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 5 $308.41 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 10 $306.97 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 33 $308.39 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 10 $306.98 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 10 $306.99 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 24 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 1 $307.07 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 53 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 3 $307.07 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 70 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 2 $307.05 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 32 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 6 $306.89 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 68 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 2 $306.93 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 6 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1 $306.94 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 17 $308.42 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 1 $306.96 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 49 $308.43 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 8 $306.95 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 2 $308.48 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 1 $306.94 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 23 $308.43 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 10 $306.94 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 77 $308.53 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 90 $306.94 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $308.60 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 10 $306.93 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $308.55 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 37 $306.83 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $308.54 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 33 $306.73 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $308.44 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 10 $306.73 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 10 $308.44 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 10 $306.73 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $308.46 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 1 $306.73 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $308.44 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 10 $306.73 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $308.44 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 95 $306.61 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $308.44 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 2 $306.56 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 30 $308.36 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 20 $306.53 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 147 $308.31 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 2 $306.55 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $308.31 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $306.615 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 1 $308.25 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $306.615 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 37 $308.32 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $306.69 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 18 $308.33 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 1 $306.65 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 55 $308.33 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 6 $306.48 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 35 $308.39 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $306.56 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 35 $308.395 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 41 $306.56 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $308.44 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 5 $306.56 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $308.41 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 10 $306.57 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $308.44 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 20 $306.57 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $308.44 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 20 $306.58 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $308.44 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 24 $306.60 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $308.47 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 8 $306.65 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 35 $308.48 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 12 $306.62 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 1 $308.42 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 10 $306.65 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 73 $308.44 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 51 $306.66 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 70 $308.47 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 6 $306.66 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 3 $308.47 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 2 $306.67 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 35 $308.50 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 2 $306.69 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 34 $308.50 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 37 $306.66 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $308.54 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 2 $306.67 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $306.68 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 15 $306.70 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 15 $306.70 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $306.70 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $306.90 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 13 $306.86 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 37 $309.07 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 12 $309.12 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 2 $309.12 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 25 $309.12 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 15 $309.07 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 5 $309.07 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 6 $309.115 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 5 $308.99 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 3 $308.95 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $308.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 51 $308.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 49 $308.82 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 49 $308.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 51 $308.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $308.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 33 $308.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 24 $308.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $308.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $308.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 39 $308.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $308.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 13 $308.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $308.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $308.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $308.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $308.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $308.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $308.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $308.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $309.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 32 $309.08 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 13 $309.08 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 2 $309.08 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 5 $309.09 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 12 $309.13 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 53 $309.16 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $309.20 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 47 $309.14 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 40 $309.10 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 53 $309.02 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $309.02 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 147 $309.02 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 3 $308.85 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 2 $308.88 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 12 $308.89 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 20 $308.92 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 32 $308.87 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 3 $308.87 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 12 $308.95 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 16 $308.87 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 76 $308.87 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 12 $308.91 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 84 $308.87 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 10 $308.94 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 6 $308.94 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 6 $309.03 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 10 $309.03 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 12 $309.05 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 60 $309.07 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 40 $309.07 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 31 $309.07 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 69 $309.07 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 10 $309.06 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 50 $309.05 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 17 $309.04 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 33 $309.00 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 12 $308.98 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 5 $308.92 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $308.91 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 36 $308.76 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 92 $308.86 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $308.86 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 12 $308.80 Automatic Execution
 09:51:19 - 18-Jul-25
Unknown* 8 $308.86 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 2 $308.74 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 8 $308.74 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 2 $308.73 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 10 $308.70 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 4 $308.63 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $308.63 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 5 $308.63 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 22 $308.66 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 2 $308.66 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 13 $308.68 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 12 $308.70 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 34 $308.70 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 5 $308.70 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 12 $308.71 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 10 $308.82 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 51 $308.67 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 25 $308.65 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 10 $308.69 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 25 $308.64 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 17 $308.63 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $308.60 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 10 $308.59 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 40 $308.59 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 7 $308.59 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 43 $308.59 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 15 $308.59 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 22 $308.59 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 20 $308.60 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 52 $308.60 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $308.60 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 12 $308.61 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $308.62 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 2 $308.62 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 12 $308.65 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 10 $308.67 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 12 $308.76 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 21 $308.59 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 12 $308.74 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 20 $308.60 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 12 $308.70 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 20 $308.60 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 10 $308.61 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 2 $308.71 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 1 $308.77 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 12 $308.65 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 43 $308.66 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 12 $308.70 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 10 $308.63 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 10 $308.77 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 10 $308.76 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 3 $308.65 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 97 $308.65 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 20 $308.66 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 8 $308.67 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 24 $308.70 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 2 $308.70 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 120 $308.71 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 17 $308.68 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 172 $308.68 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 41 $308.74 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 17 $308.77 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 19 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 66 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 8 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 21 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 8 $308.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 37 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 20 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 42 $308.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $308.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 8 $308.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $308.87 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $308.84 Automatic Execution
 09:50:05 - 18-Jul-25
Unknown* 100 $308.62 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 6 $308.52 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 66 $308.47 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 34 $308.47 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 21 $308.51 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 10 $308.55 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 9 $308.55 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 41 $308.55 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 69 $308.49 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 27 $308.49 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 23 $308.49 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 4 $308.49 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 5 $308.49 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 31 $308.49 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 7 $308.565 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $308.29 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $308.29 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 8 $308.32 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $308.09 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $308.10 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 4 $308.10 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 141 $308.235 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $305.87 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 8 $308.31 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $305.91 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $308.235 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 35 $306.18 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 31 $308.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 20 $306.29 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 64 $308.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 83 $306.26 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 5 $308.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 10 $306.24 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 140 $308.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 1 $306.26 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $308.20 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $306.29 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 40 $308.19 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 10 $306.19 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 35 $308.19 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 10 $306.23 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 5 $308.18 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 10 $306.20 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $308.16 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 10 $306.16 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 4 $308.16 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 13 $306.15 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 24 $308.16 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $306.28 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 4 $308.12 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $306.27 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 12 $308.12 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $306.28 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 28 $308.12 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $306.18 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $308.08 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 200 $306.22 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $307.99 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 45 $306.16 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 28 $308.12 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $306.14 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 28 $308.12 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $306.14 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 10 $308.16 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 5 $306.12 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 10 $308.09 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $305.99 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 1 $308.01 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 8 $306.20 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $308.04 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 8 $306.29 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $307.99 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 38 $306.29 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $307.80 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $306.455 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $307.80 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 43 $306.34 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $307.84 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 10 $306.62 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $307.94 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 10 $306.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $307.80 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 10 $306.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $307.80 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 10 $306.75 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $307.80 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $306.74 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $307.80 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $306.79 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 2 $307.87 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 8 $307.01 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 39 $307.85 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 8 $307.01 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 22 $307.94 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 5 $307.12 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 2 $308.02 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 15 $307.12 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $308.11 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 85 $307.12 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 3 $307.90 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 20 $307.13 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 2 $307.90 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 12 $307.40 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $307.90 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 5 $307.46 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 2 $308.02 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 12 $307.42 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 90 $308.16 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 5 $307.44 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $308.16 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 31 $307.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $308.08 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 8 $307.16 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 10 $308.15 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 50 $307.06 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $308.09 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $307.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $307.74 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 40 $307.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2 $307.68 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 60 $307.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $307.64 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 260 $307.55 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 95 $307.64 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 40 $307.55 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $307.62 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $306.61 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 8 $307.46 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 40 $307.22 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 40 $307.40 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $307.06 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 8 $307.47 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 3 $307.17 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 12 $307.47 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 77 $307.17 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 7 $307.46 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 25 $307.24 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $307.46 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $307.28 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 20 $307.40 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $307.28 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 20 $307.40 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $307.31 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $307.33 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 25 $307.32 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $307.33 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 12 $307.32 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $307.645 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $307.33 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $307.70 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $307.33 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $307.70 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $307.45 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 33 $308.34 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $307.45 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $308.27 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $307.44 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 8 $308.21 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $307.44 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 30 $308.44 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $307.41 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 20 $308.43 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $307.32 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $308.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $307.32 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 10 $308.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $307.32 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 8 $307.65 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $307.25 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 8 $307.35 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $307.33 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 1 $307.35 Ordinary
 09:29:31 - 18-Jul-25
Buy* 30 $307.36 Ordinary
 09:29:31 - 18-Jul-25
Buy* 100 $307.34 Ordinary
 09:29:31 - 18-Jul-25
Buy* 5 $307.24 Ordinary
 09:17:53 - 18-Jul-25
Buy* 5 $307.24 Ordinary
 09:17:53 - 18-Jul-25
Buy* 5 $307.24 Ordinary
 09:17:53 - 18-Jul-25
Buy* 5 $307.24 Ordinary
 09:17:53 - 18-Jul-25
Buy* 5 $307.24 Ordinary
 09:17:53 - 18-Jul-25
Buy* 5 $307.24 Ordinary
 09:17:53 - 18-Jul-25
Buy* 30 $307.08 Ordinary
 09:17:53 - 18-Jul-25
Buy* 90 $306.86 Ordinary
 09:17:53 - 18-Jul-25
Buy* 30 $307.06 Ordinary
 09:17:53 - 18-Jul-25
Buy* 100 $306.84 Ordinary
 09:17:53 - 18-Jul-25
Buy* 2 $306.29 Ordinary
 09:17:36 - 18-Jul-25
Buy* 10 $306.29 Ordinary
 09:05:44 - 18-Jul-25
Buy* 100 $306.23 Ordinary
 09:05:44 - 18-Jul-25
Buy* 10 $306.08 Ordinary
 09:05:44 - 18-Jul-25
Buy* 5 $305.75 Ordinary
 08:58:30 - 18-Jul-25
Buy* 5 $305.75 Ordinary
 08:58:30 - 18-Jul-25
Buy* 5 $305.75 Ordinary
 08:58:30 - 18-Jul-25
Buy* 5 $305.75 Ordinary
 08:58:30 - 18-Jul-25
Sell* 1 $304.63 Ordinary
 06:51:52 - 18-Jul-25
Sell* 4 $304.86 Ordinary
 06:43:59 - 18-Jul-25
Sell* 2 $304.82 Ordinary
 06:35:37 - 18-Jul-25
Sell* 4 $304.89 Ordinary
 06:32:13 - 18-Jul-25
Buy* 1 $304.79 Ordinary
 04:25:44 - 18-Jul-25
Buy* 1 $304.99 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48