| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $284.00 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 1 | $284.00 | Ordinary |
17:13:03 - 19-Sep-25 |
| Buy* | 1 | $284.32 | Ordinary |
16:59:41 - 19-Sep-25 |
| Sell* | 6 | $284.65 | Ordinary |
16:24:47 - 19-Sep-25 |
| Buy* | 5 | $284.45 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 2 | $284.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 46 | $284.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 2 | $284.44 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 2 | $284.44 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $284.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 54 | $284.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $284.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $284.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $284.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $284.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $284.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $284.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $284.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $284.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $284.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $284.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 33 | $284.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $284.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $284.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 99 | $284.36 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 99 | $284.36 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 144 | $284.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $284.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $284.40 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 18 | $284.40 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $284.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $284.39 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $284.57 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $284.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 37 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $284.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $284.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 46 | $284.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $284.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 40 | $284.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $284.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $284.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $284.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 60 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 40 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $284.45 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 75 | $284.45 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $284.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $284.48 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 63 | $284.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 50 | $284.50 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $284.50 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 36 | $284.49 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $284.49 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $284.49 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 50 | $284.365 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $284.32 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $284.32 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $284.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $284.31 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $284.32 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $284.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $284.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $284.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $284.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $284.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $284.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $284.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $284.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 88 | $284.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $284.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $284.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $284.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $284.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $284.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 70 | $284.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 30 | $284.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 19 | $284.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 60 | $284.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 200 | $284.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 22 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 55 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 8 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 8 | $284.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $284.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $284.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $284.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $284.38 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $284.40 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $284.38 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 23 | $284.47 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 16 | $284.47 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 25 | $284.47 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $284.47 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 32 | $284.47 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $284.49 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $284.49 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $284.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 67 | $284.575 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 33 | $284.575 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $284.575 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 27 | $284.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $284.53 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 6 | $284.52 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 6 | $284.52 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $284.53 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $284.52 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 5 | $284.51 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 13 | $284.51 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 10 | $284.51 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 6 | $284.52 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $284.50 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 4 | $284.50 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 13 | $284.48 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 12 | $284.48 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $284.51 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 61 | $284.36 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2 | $284.32 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $284.32 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 9 | $284.33 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $284.34 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $284.32 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $284.32 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $284.32 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2 | $284.31 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 6 | $284.31 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 7 | $284.31 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 4 | $284.31 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 1 | $284.08 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $284.16 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 200 | $284.17 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 100 | $284.17 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 100 | $284.17 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 10 | $284.23 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 13 | $284.19 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $284.19 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 13 | $284.19 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 10 | $284.19 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $284.20 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $284.24 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 12 | $284.11 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 55 | $284.11 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 45 | $284.11 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 58 | $284.11 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $284.09 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 50 | $284.05 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 5 | $284.05 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 4 | $284.05 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 13 | $284.04 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 80 | $284.04 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 30 | $284.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 17 | $284.04 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $283.98 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 9 | $283.99 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 6 | $283.99 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 27 | $283.99 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 2 | $283.99 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 47 | $283.99 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 9 | $283.96 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 91 | $283.96 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 14 | $284.00 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 24 | $284.00 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $283.96 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $283.94 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $283.93 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 500 | $283.915 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 37 | $283.99 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 23 | $283.95 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 3 | $283.95 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $283.95 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 6 | $283.96 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 2 | $283.95 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 4 | $283.95 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 7 | $283.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 11 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 8 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 7 | $283.79 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 19 | $283.77 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 37 | $283.73 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $283.73 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 28 | $283.69 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 5 | $283.70 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 3 | $283.70 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 2 | $283.70 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $283.72 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 2 | $283.79 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 6 | $283.79 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 70 | $283.69 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 20 | $283.67 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 30 | $283.67 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 31 | $283.62 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 33 | $283.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $283.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $283.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $283.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $283.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 42 | $283.87 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 58 | $283.87 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 11 | $283.91 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 47 | $283.87 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 53 | $283.87 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 4 | $283.87 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 13 | $283.89 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 12 | $283.93 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $283.91 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $283.90 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 35 | $283.89 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $283.89 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $283.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 14 | $283.79 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 22 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 28 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 63 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 25 | $283.77 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 25 | $283.78 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 25 | $283.76 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 2 | $283.72 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 20 | $283.69 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 31 | $283.60 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 17 | $283.61 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 2 | $283.63 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 92 | $283.68 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 6 | $283.65 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 37 | $283.65 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 73 | $283.57 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 6 | $283.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 7 | $283.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 7 | $283.55 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 14 | $283.55 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 14 | $283.55 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 14 | $283.55 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 14 | $283.55 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 2 | $283.51 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 29 | $283.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 26 | $283.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 13 | $283.51 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 2 | $283.40 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 45 | $283.41 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 17 | $283.50 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 14 | $283.47 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 10 | $283.43 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 17 | $283.43 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 15 | $283.57 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $283.59 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 3 | $283.61 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $283.68 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 56 | $283.68 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 44 | $283.68 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 6 | $283.68 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 3 | $283.68 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 6 | $283.68 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 85 | $283.68 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 5 | $283.69 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 32 | $283.71 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 8 | $283.72 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 25 | $283.73 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $283.73 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 99 | $283.74 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 25 | $283.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 5 | $283.93 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 2 | $283.93 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 1 | $283.93 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 50 | $283.89 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $283.805 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 6 | $283.87 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 8 | $283.78 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 4 | $283.78 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 2 | $283.76 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 5 | $283.76 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 2 | $283.76 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 100 | $283.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 3 | $283.79 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 2 | $283.79 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 42 | $283.68 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 38 | $283.68 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 1 | $283.68 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 7 | $283.68 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 42 | $283.66 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 58 | $283.66 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 30 | $283.66 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 24 | $283.66 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 6 | $283.64 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 17 | $283.64 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 17 | $283.60 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 6 | $283.61 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Unknown* | 2 | $283.46 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 25 | $283.62 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 2 | $283.575 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 1 | $283.575 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 25 | $283.59 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 5 | $283.58 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 45 | $283.94 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $284.04 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 78 | $284.05 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 73 | $284.07 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $284.08 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 22 | $284.05 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 32 | $284.05 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $284.12 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $284.12 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $284.15 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 2 | $284.15 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $284.22 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 30 | $284.25 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 10 | $284.25 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $284.27 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 45 | $284.29 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 1 | $284.32 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 10 | $284.25 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $284.21 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 2 | $284.23 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 10 | $284.25 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 2 | $284.23 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 63 | $284.29 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $284.29 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 36 | $284.29 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $284.31 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 99 | $284.31 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $284.33 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 10 | $284.34 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $284.34 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 2 | $284.36 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 3 | $284.41 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 2 | $284.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 2 | $284.37 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 2 | $284.38 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 10 | $284.41 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 10 | $284.41 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 10 | $284.41 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $284.41 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 17 | $284.35 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 38 | $284.35 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $284.35 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 5 | $284.36 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 12 | $284.37 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 8 | $284.37 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 3 | $284.44 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 30 | $284.42 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 70 | $284.42 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 5 | $284.44 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 20 | $284.43 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 5 | $284.43 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 78 | $284.42 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 2 | $284.42 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 2 | $284.42 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 4 | $284.02 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 11 | $284.00 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1 | $283.99 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 5 | $283.99 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 1 | $283.98 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 2 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 3 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 2 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 30 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 60 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 8 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 82 | $283.98 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 18 | $283.98 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 30 | $283.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 5 | $283.88 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 49 | $283.88 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $283.88 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $283.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 49 | $283.93 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $283.94 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $283.94 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 80 | $284.00 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 27 | $284.00 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 6 | $284.00 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $283.99 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 11 | $284.01 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 3 | $283.94 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 5 | $283.89 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $283.89 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 25 | $283.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $283.905 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 24 | $283.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 2 | $283.92 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 22 | $283.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 3 | $283.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 2 | $283.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 98 | $283.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 2 | $283.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 3 | $283.90 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 7 | $283.89 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 5 | $283.87 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 5 | $283.86 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 5 | $283.84 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 5 | $283.71 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $283.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 96 | $283.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $283.82 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $283.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $283.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 94 | $283.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $283.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $283.90 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $283.98 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $283.95 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 91 | $283.95 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 9 | $283.95 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 91 | $283.95 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 9 | $283.95 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 5 | $283.99 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 5 | $283.99 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $283.98 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 2 | $283.99 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 6 | $284.00 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 12 | $284.00 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 6 | $283.99 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 5 | $283.97 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 16 | $284.00 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 44 | $284.00 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $283.92 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $283.93 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 16 | $284.00 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 44 | $284.00 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $283.975 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 4 | $284.02 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 6 | $283.98 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 50 | $284.02 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 12 | $284.02 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 27 | $284.00 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 15 | $284.00 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 95 | $284.06 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 5 | $284.05 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 1 | $284.05 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 19 | $284.10 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 6 | $284.07 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 15 | $284.00 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 100 | $284.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 6 | $284.17 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 27 | $284.20 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 3 | $284.19 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 57 | $284.14 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 18 | $284.18 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $284.18 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 11 | $284.18 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 4 | $284.18 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 4 | $284.18 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $284.17 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $284.13 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $284.13 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $284.13 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 2 | $284.14 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 9 | $284.09 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 43 | $284.12 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $284.12 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 35 | $284.11 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 2 | $284.10 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 2 | $284.06 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 8 | $284.04 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 5 | $284.04 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $284.10 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 100 | $284.11 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 6 | $284.11 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 15 | $284.11 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 3 | $284.11 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 12 | $284.11 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 21 | $284.10 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 3 | $284.10 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 13 | $284.10 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 10 | $284.10 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 44 | $284.00 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 30 | $283.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 30 | $283.96 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 60 | $284.00 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 9 | $283.985 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 35 | $284.00 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 25 | $283.99 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 12 | $283.96 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $283.96 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 6 | $283.96 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $283.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 21 | $283.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 28 | $283.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 20 | $284.00 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 5 | $284.03 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 1 | $284.02 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 80 | $284.06 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 25 | $284.06 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 2 | $284.04 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 2 | $284.06 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 53 | $284.08 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 10 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 88 | $284.05 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 4 | $284.05 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 8 | $284.05 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 44 | $284.05 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 16 | $284.05 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 40 | $284.05 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 60 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 96 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 23 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 23 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 18 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $284.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 2 | $284.11 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 5 | $284.12 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 100 | $284.13 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 45 | $284.14 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 3 | $284.02 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 46 | $284.08 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 21 | $284.07 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 7 | $284.07 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 39 | $284.17 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 60 | $284.17 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $284.17 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $284.17 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $284.17 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 4 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 4 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 27 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 27 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 5 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 6 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 21 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 17 | $284.22 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 5 | $284.23 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 5 | $284.24 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 4 | $284.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 4 | $284.24 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $284.40 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 5 | $284.36 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 5 | $284.36 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 13 | $284.34 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 17 | $284.34 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 7 | $284.33 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 44 | $284.34 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 17 | $284.34 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 71 | $284.33 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 2 | $284.25 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 5 | $284.37 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 6 | $284.36 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 16 | $284.32 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $284.32 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 80 | $284.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 95 | $284.33 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 5 | $284.31 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 6 | $284.33 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 21 | $284.33 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 10 | $284.18 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 8 | $284.15 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 5 | $284.15 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 2 | $284.02 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 3 | $284.02 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 1 | $284.18 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $284.32 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 2 | $284.26 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 3 | $284.24 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 61 | $284.24 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 22 | $284.21 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 21 | $284.23 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $284.23 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 18 | $284.23 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 22 | $284.21 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 30 | $284.10 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 5 | $284.13 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 10 | $284.08 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 10 | $284.13 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $284.12 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 82 | $284.09 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 18 | $284.09 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $284.09 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 25 | $284.08 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $284.08 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 50 | $284.08 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 4 | $284.07 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 4 | $284.07 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 4 | $284.07 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 3 | $284.06 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 13 | $284.01 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 5 | $284.01 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 15 | $283.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 5 | $283.80 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 1 | $283.69 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 5 | $283.66 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $283.66 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 13 | $283.66 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 5 | $283.66 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 4 | $283.58 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 4 | $283.59 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 4 | $283.59 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 6 | $283.60 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 2 | $283.44 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 2 | $283.45 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 6 | $283.14 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 11 | $283.18 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 40 | $283.18 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 17 | $283.18 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 14 | $283.18 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 23 | $283.25 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 2 | $283.25 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 75 | $283.25 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 1,237 | $283.25 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 5 | $283.30 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 100 | $283.46 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 40 | $283.50 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 88 | $283.50 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 40 | $283.48 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 18 | $283.49 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 3 | $283.48 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 22 | $283.27 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 22 | $283.27 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 17 | $283.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $283.07 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $283.05 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 60 | $282.96 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 2 | $283.05 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 18 | $282.80 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 13 | $282.75 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 25 | $282.755 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 39 | $282.755 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 61 | $282.755 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 43 | $282.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $282.73 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 17 | $282.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 69 | $282.78 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $282.80 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 25 | $282.81 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 17 | $282.82 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 13 | $282.95 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 5 | $282.95 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 4 | $282.94 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 29 | $282.98 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 17 | $282.98 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 5 | $282.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $282.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 62 | $282.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $282.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $282.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $282.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $282.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $282.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 7 | $282.55 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 5 | $282.55 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 12 | $282.58 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 12 | $282.58 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 40 | $282.59 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 5 | $282.59 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 16 | $282.58 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 84 | $282.58 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 40 | $282.60 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 9 | $282.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 38 | $282.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $282.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $282.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $282.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 45 | $282.59 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 21 | $282.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $282.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 4 | $282.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $282.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $282.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $282.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $282.54 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 35 | $282.54 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 37 | $282.54 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 35 | $282.54 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 25 | $282.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 12 | $282.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 72 | $282.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $282.61 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $282.63 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 9 | $282.62 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $282.62 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 4 | $282.61 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $282.61 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $282.65 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $282.66 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $282.68 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 7 | $282.68 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $282.69 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 54 | $282.70 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 5 | $282.68 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 53 | $282.68 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 17 | $282.68 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 10 | $282.69 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 53 | $282.76 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 47 | $282.76 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 17 | $282.77 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $282.78 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $282.78 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 25 | $282.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $282.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 12 | $282.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $282.84 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $282.80 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 25 | $282.705 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 48 | $282.71 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 52 | $282.71 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 22 | $282.71 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 23 | $282.71 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 23 | $282.71 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 33 | $282.71 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 44 | $282.71 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $282.80 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 10 | $282.66 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 40 | $282.66 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 69 | $282.65 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 40 | $282.65 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 3 | $282.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 9 | $282.50 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 77 | $282.46 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 9 | $282.49 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Unknown* | 100 | $282.56 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $282.57 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 43 | $282.45 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 45 | $282.47 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 5 | $282.49 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 5 | $282.49 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 10 | $282.48 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 1 | $282.44 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 88 | $282.46 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 12 | $282.47 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 10 | $282.47 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $282.43 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $282.45 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $282.59 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 2 | $282.58 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 12 | $282.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $282.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $282.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $282.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $282.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 49 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $282.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $282.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $282.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $281.89 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 45 | $281.92 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 9 | $282.08 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 4 | $281.99 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $281.99 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $281.99 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 43 | $281.99 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 2 | $281.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $282.02 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $282.03 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 38 | $282.07 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 2 | $282.99 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 4 | $283.12 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 2 | $283.13 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 2 | $283.14 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 34 | $283.12 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 2 | $283.20 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 5 | $283.32 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $283.32 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $283.32 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 3 | $283.24 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 98 | $283.02 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 2 | $283.01 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 5 | $282.98 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 2 | $282.98 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 45 | $283.12 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 8 | $283.12 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 7 | $283.12 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 98 | $283.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 2 | $283.37 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 10 | $282.225 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 3 | $283.24 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $282.32 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $283.24 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 14 | $282.275 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $284.02 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 98 | $283.36 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 14 | $282.275 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $284.02 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 2 | $283.36 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $284.02 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 5 | $283.50 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $282.315 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 2 | $284.02 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $284.02 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 3 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 60 | $282.23 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 16 | $284.12 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 7 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $282.22 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $284.16 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 7 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 50 | $282.18 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 5 | $284.17 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 6 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 2 | $284.19 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 3 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $284.27 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 3 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 50 | $282.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 7 | $284.17 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 3 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $282.11 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 10 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 26 | $283.77 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 23 | $281.77 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 22 | $283.82 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $281.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 22 | $283.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $283.55 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $281.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $283.55 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $281.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $283.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $281.46 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 71 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 16 | $283.45 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $281.52 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 4 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 15 | $281.59 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 9 | $283.45 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $281.56 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 10 | $281.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 10 | $283.39 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 5 | $281.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 50 | $283.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $281.47 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $283.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 50 | $283.17 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 5 | $281.45 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 50 | $283.17 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 12 | $281.45 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $283.57 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 35 | $283.26 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 12 | $281.25 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 29 | $283.55 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 21 | $283.28 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 5 | $281.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 10 | $283.55 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 5 | $281.30 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 6 | $283.55 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 21 | $283.30 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 10 | $281.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $283.55 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 12 | $281.48 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 3 | $283.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 40 | $281.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 29 | $283.53 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 21 | $283.38 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $281.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 41 | $283.53 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 21 | $283.35 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 2 | $281.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $283.47 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $283.47 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5 | $280.96 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 9 | $283.31 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 3 | $280.95 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 54 | $283.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 12 | $280.93 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $283.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 26 | $283.31 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 2 | $280.95 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $283.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 5 | $280.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 20 | $283.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 2 | $283.14 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 15 | $280.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 9 | $283.37 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 10 | $280.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 97 | $280.41 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 3 | $280.41 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 100 | $280.41 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 1 | $280.20 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 1 | $280.20 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 5 | $278.25 | Ordinary |
08:59:41 - 19-Sep-25 |
| Sell* | 5 | $278.26 | Ordinary |
08:59:30 - 19-Sep-25 |
| Sell* | 3 | $278.50 | Ordinary |
08:55:27 - 19-Sep-25 |
| Sell* | 1 | $278.08 | Ordinary |
08:38:53 - 19-Sep-25 |
| Sell* | 1 | $278.08 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 1 | $278.35 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 1 | $278.37 | Ordinary |
08:22:59 - 19-Sep-25 |
| Sell* | 2 | $278.40 | Ordinary |
08:20:54 - 19-Sep-25 |
| Sell* | 3 | $278.76 | Ordinary |
08:18:15 - 19-Sep-25 |
| Sell* | 3 | $278.42 | Ordinary |
08:18:15 - 19-Sep-25 |
| Sell* | 1 | $278.88 | Ordinary |
08:16:12 - 19-Sep-25 |
| Sell* | 1 | $278.90 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 1 | $278.42 | Ordinary |
07:49:43 - 19-Sep-25 |
| Sell* | 5 | $278.77 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 1 | $279.00 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 1 | $279.02 | Ordinary |
05:06:39 - 19-Sep-25 |
| Sell* | 1 | $279.72 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 4 | $280.36 | Ordinary |
04:00:00 - 19-Sep-25 |