Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Enterta (FLUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $223.00 Ordinary
 16:35:30 - 12-Dec-25
Buy* 20 $223.44 Ordinary
 16:22:00 - 12-Dec-25
Sell* 5 $223.40 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 21 $223.40 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 13 $223.40 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 12 $223.39 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 11 $223.39 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 47 $223.40 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 60 $223.40 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 40 $223.37 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 80 $223.37 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 20 $223.37 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 20 $223.37 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 80 $223.36 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 32 $223.36 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 8 $223.36 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 40 $223.34 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 1 $223.37 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 40 $223.36 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 40 $223.34 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 20 $223.40 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 19 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 20 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 20 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 44 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 120 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 120 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 40 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 10 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 70 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 58 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 62 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 8 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 50 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 120 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 29 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 70 $223.41 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 50 $223.45 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 3 $223.46 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 20 $223.49 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 9 $223.48 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 30 $223.46 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 10 $223.46 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 80 $223.495 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $223.495 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 20 $223.495 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 10 $223.46 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 80 $223.46 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 5 $223.45 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 10 $223.45 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 5 $223.44 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 40 $223.415 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 4 $223.46 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 5 $223.44 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 20 $223.44 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 40 $223.44 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 120 $223.43 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 16 $223.43 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 40 $223.43 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 30 $223.42 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 10 $223.42 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 40 $223.42 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 3 $223.42 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 22 $223.42 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 8 $223.42 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $223.39 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 20 $223.35 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 40 $223.35 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 10 $223.29 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 30 $223.29 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 10 $223.28 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 6 $223.28 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 2 $223.28 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 17 $223.28 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 22 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 68 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 68 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 52 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 88 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 120 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 14 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 79 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 41 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 120 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 8 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 112 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 8 $223.34 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 2 $223.35 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 90 $223.35 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 28 $223.35 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 42 $223.35 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 28 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 120 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 120 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 42 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 120 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 120 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 105 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 105 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 105 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 15 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 116 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 4 $223.36 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 92 $223.425 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 4 $223.42 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 11 $223.39 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 11 $223.40 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 40 $223.385 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 10 $223.39 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 120 $223.39 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 22 $223.385 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 4 $223.385 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 2 $223.385 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 4 $223.385 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 17 $223.385 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 23 $223.385 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 5 $223.37 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 30 $223.36 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 40 $223.335 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 5 $223.34 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 7 $223.34 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 50 $223.33 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 4 $223.35 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 10 $223.33 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 17 $223.32 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 1 $223.30 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 5 $223.29 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 25 $223.29 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $223.18 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 51 $223.19 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 40 $223.20 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 2 $223.26 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 38 $223.26 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 1 $223.28 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 12 $223.29 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 15 $223.33 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 6 $223.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $223.32 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 25 $223.35 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 105 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 5 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 5 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 5 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 115 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 120 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 120 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 50 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 70 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 50 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 24 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 70 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 1 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 19 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 101 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 19 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 120 $223.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 38 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 8 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 108 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 4 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 4 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 4 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 34 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 4 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 112 $223.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 8 $223.41 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 60 $223.41 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 60 $223.41 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 20 $223.49 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 5 $223.51 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 50 $223.52 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $223.44 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 80 $223.50 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 8 $223.49 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 8 $223.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $223.37 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 30 $223.36 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 10 $223.36 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 120 $223.31 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 40 $223.305 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 41 $223.30 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 1 $223.28 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 38 $223.26 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 1 $223.28 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 50 $223.25 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 24 $223.25 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 40 $223.28 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 120 $223.25 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 95 $223.25 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 25 $223.25 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 5 $223.25 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $223.26 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $223.26 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $223.26 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $223.26 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $223.27 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 25 $223.30 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 25 $223.30 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 25 $223.30 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 1 $223.315 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 6 $223.32 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 1 $223.32 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $222.99 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 8 $223.32 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 74 $222.99 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 15 $223.33 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 60 $222.99 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 40 $223.35 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 40 $222.99 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 4 $223.32 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 60 $222.99 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 6 $223.32 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 20 $222.99 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 1 $223.24 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $223.00 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 1 $223.24 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 10 $223.045 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 2 $223.24 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 3 $223.07 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 4 $223.25 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 3 $223.07 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 16 $223.23 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 10 $223.06 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 7 $223.23 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 40 $223.03 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 7 $223.23 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 15 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 25 $223.22 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 25 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 20 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 35 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 80 $223.20 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 5 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 80 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 40 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 20 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 1 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 20 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 5 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $223.21 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 13 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 16 $223.21 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 4 $223.07 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 75 $223.06 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 4 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 25 $223.06 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 8 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 40 $223.06 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 4 $223.18 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 65 $222.99 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 12 $223.18 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 1 $222.99 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 12 $223.18 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 40 $222.99 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 20 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 120 $222.99 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 4 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 120 $222.99 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 20 $223.19 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 20 $223.00 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 4 $223.18 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $223.00 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 24 $223.18 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 10 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 40 $223.135 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 110 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 10 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 13 $223.10 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 10 $223.11 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 6 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 5 $223.13 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 64 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 120 $223.12 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 56 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 40 $223.11 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 31 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 33 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 80 $223.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 60 $223.11 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 40 $223.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 14 $223.12 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 40 $223.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 105 $223.12 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 120 $223.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $223.13 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 120 $223.05 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 90 $223.14 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 120 $223.05 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 30 $223.20 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 29 $223.09 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 15 $223.18 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 59 $223.09 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 40 $223.195 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 120 $223.09 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 18 $223.18 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 32 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 10 $223.18 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 44 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 22 $223.18 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 76 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 58 $223.18 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 76 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 50 $223.17 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 14 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 40 $223.18 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 26 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 50 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 8 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 110 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 120 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 120 $223.09 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 40 $223.11 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 40 $223.14 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 40 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 12 $223.17 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 120 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 28 $223.17 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 110 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 8 $223.16 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 30 $223.12 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 22 $223.16 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 10 $223.12 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 3 $223.16 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 10 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 8 $223.16 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 120 $223.11 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 1 $223.14 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 100 $223.12 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 2 $223.14 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 40 $223.12 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 6 $223.14 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 120 $223.11 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 10 $223.13 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 114 $223.11 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 20 $223.12 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 1 $223.11 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 10 $223.12 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 5 $223.11 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $223.13 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 25 $223.12 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 79 $223.13 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 8 $223.12 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 10 $223.13 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 12 $223.12 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 50 $223.13 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 10 $223.08 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 5 $223.13 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 5 $223.12 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 80 $223.13 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 25 $223.10 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 40 $223.13 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 10 $223.08 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 10 $223.17 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 20 $223.09 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 1 $223.17 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 31 $223.04 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 4 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 40 $223.01 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 1 $223.15 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 40 $223.01 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 1 $223.15 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 10 $223.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 95 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 120 $222.95 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 120 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 104 $222.95 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 25 $223.16 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 120 $222.95 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 120 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 549 $222.95 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 120 $222.95 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 115 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 8 $222.95 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $222.96 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 4 $223.13 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 75 $222.95 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 10 $223.17 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 105 $222.96 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $223.17 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $222.96 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 10 $223.17 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $223.08 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 60 $223.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 14 $223.03 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 60 $223.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 25 $223.06 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $223.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $223.06 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 35 $223.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $223.07 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 105 $223.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 13 $223.08 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 100 $223.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $223.10 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $223.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $223.09 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 164 $223.24 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 10 $223.10 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 40 $223.24 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 2 $223.06 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 40 $223.24 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 30 $223.04 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 40 $223.24 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 120 $223.04 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 10 $223.31 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 80 $223.03 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 15 $223.28 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 40 $223.02 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 16 $223.34 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 40 $223.02 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 40 $223.32 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 13 $223.01 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 30 $223.30 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 1 $223.01 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 4 $223.29 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 40 $223.01 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 2 $223.28 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 10 $223.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 4 $223.28 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 23 $222.985 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 4 $223.27 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 44 $222.95 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 4 $223.27 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 60 $222.95 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $223.27 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 25 $222.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $223.27 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 21 $223.02 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 7 $223.26 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 10 $223.01 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 13 $223.26 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 9 $223.01 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 12 $223.26 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 20 $222.99 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 1 $223.26 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 3 $222.98 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 10 $223.26 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 1 $223.06 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 5 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 1 $223.06 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 10 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 40 $223.07 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 30 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 2 $223.04 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 2 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 1 $223.02 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 9 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 1 $223.05 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 10 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 4 $223.03 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 30 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 40 $223.03 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 11 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 8 $223.03 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 11 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 40 $223.03 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 20 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 11 $223.01 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 11 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 10 $223.00 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $223.24 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 30 $222.96 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 3 $223.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 5 $222.98 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $223.24 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 13 $222.97 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 40 $223.24 Automatic Execution
 15:25:00 - 12-Dec-25
Unknown* 32 $223.215 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 25 $223.22 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 40 $223.28 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 78 $223.39 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 42 $223.39 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 79 $223.39 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 1 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 40 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 120 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 2 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 31 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 59 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 47 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 2 $223.40 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 49 $223.40 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 31 $223.40 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 21 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 40 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 40 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 60 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 60 $223.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 100 $223.40 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 31 $223.40 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 49 $223.40 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 19 $223.40 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 16 $223.44 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 2 $223.44 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 40 $223.45 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 21 $223.45 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 99 $223.45 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 40 $223.45 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 9 $223.485 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 1 $223.50 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 1 $223.56 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 10 $223.56 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 10 $223.49 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 10 $223.49 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 15 $223.53 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 10 $223.53 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 10 $223.54 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 10 $223.54 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 10 $223.55 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 86 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 120 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 106 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 120 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 49 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 71 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 48 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 71 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 48 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 70 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 48 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 1 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 10 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 50 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 15 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 40 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 1 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 8 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 2 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 65 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 5 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 55 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 65 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 40 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 15 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 82 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 116 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 10 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 2 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Unknown* 10 $223.66 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 4 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 2 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 32 $223.64 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 8 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 31 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 5 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 9 $223.65 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 25 $223.58 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 16 $223.59 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 9 $223.59 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 25 $223.53 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 13 $223.55 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 22 $223.57 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 89 $223.53 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 22 $223.57 Automatic Execution
 15:21:59 - 12-Dec-25
Unknown* 10 $223.65 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 10 $223.65 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 10 $223.65 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 40 $223.65 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 15 $223.64 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $223.64 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $223.64 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 2 $223.59 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 7 $223.59 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 10 $223.53 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 10 $223.52 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 40 $223.53 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 10 $223.53 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 10 $223.52 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 5 $223.51 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 10 $223.55 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 10 $223.55 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 1 $223.54 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 16 $223.57 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 4 $223.55 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 9 $223.55 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 5 $223.53 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 2 $223.505 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 25 $223.505 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 2 $223.505 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 2 $223.505 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 18 $223.49 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 5 $223.46 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 5 $223.47 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 1 $223.48 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 40 $223.48 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 15 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 93 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 120 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 120 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 120 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 119 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 119 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 1 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 53 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 91 $223.50 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 3 $223.50 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 25 $223.50 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 1 $223.50 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 40 $223.50 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 80 $223.50 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 40 $223.50 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 40 $223.50 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 26 $223.51 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 1 $223.51 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 119 $223.51 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 119 $223.51 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 1 $223.51 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 54 $223.51 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 120 $223.51 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 10 $223.54 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 12 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 21 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 10 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 10 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 10 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 6 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 10 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 30 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 27 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 40 $223.56 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 99 $223.55 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 5 $223.65 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 23 $223.68 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 10 $223.65 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 3 $223.62 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 10 $223.58 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 16 $223.58 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 5 $223.56 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 40 $223.56 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 4 $223.56 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 1 $223.525 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 4 $223.55 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 12 $223.53 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 6 $223.52 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 5 $223.52 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 13 $223.54 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 10 $223.51 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 11 $223.52 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 4 $223.52 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 7 $223.53 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 7 $223.52 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 7 $223.48 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 4 $223.48 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 1 $223.53 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 6 $223.505 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $223.51 Automatic Execution
 15:16:31 - 12-Dec-25
Sell* 30 $223.52 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 40 $223.50 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 9 $223.50 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 1 $223.50 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 40 $223.50 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 40 $223.50 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 5 $223.50 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 12 $223.45 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 14 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 39 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 97 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 23 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 8 $223.51 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $223.51 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $223.51 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 40 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 12 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 49 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 80 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 70 $223.50 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 10 $223.52 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 4 $223.54 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 4 $223.55 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 8 $223.53 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 6 $223.51 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 9 $223.50 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 4 $223.50 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 5 $223.49 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 58 $223.49 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 22 $223.49 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 40 $223.48 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 1 $223.43 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 40 $223.40 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 40 $223.40 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 7 $223.42 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 40 $223.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $223.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 40 $223.38 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 40 $223.37 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 40 $223.37 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 40 $223.37 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 40 $223.37 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 50 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 10 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 15 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 120 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 6 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 119 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 118 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 105 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 15 $223.36 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 105 $223.37 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 119 $223.42 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 40 $223.42 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 40 $223.42 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 1 $223.42 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 15 $223.51 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 40 $223.51 Automatic Execution
 14:57:23 - 12-Dec-25
Buy* 10 $223.48 Automatic Execution
 14:57:23 - 12-Dec-25
Unknown* 2 $223.47 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 15 $223.43 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 60 $223.43 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 10 $223.44 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 10 $223.45 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 25 $223.45 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 2 $223.43 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 1 $223.45 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 7 $223.47 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 80 $223.45 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $223.49 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 15 $223.49 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 25 $223.49 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 40 $223.49 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 1 $223.47 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 1 $223.47 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 80 $223.47 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 80 $223.47 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 80 $223.48 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 1 $223.49 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 40 $223.47 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 28 $223.48 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 10 $223.52 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 16 $223.54 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 8 $223.54 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 32 $223.54 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 64 $223.54 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 119 $223.57 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 18 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 120 $223.57 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $223.57 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 119 $223.57 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $223.57 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 120 $223.57 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 120 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 83 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 37 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 61 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 59 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 61 $223.58 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 59 $223.59 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 120 $223.59 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 119 $223.59 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 101 $223.59 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $223.59 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 120 $223.59 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $223.61 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $223.61 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 2 $223.64 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 2 $223.64 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 3 $223.675 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 10 $223.68 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 40 $223.67 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 9 $223.65 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 10 $223.62 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 10 $223.61 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 10 $223.61 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 101 $223.59 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 3 $223.58 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 10 $223.49 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 1 $223.47 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 3 $223.48 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 3 $223.49 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 3 $223.49 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 10 $223.49 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 2 $223.50 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 15 $223.50 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 1 $223.57 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 13 $223.60 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 24 $223.59 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 8 $223.59 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 10 $223.61 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 25 $223.61 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 10 $223.61 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 5 $223.71 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 10 $223.70 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 10 $223.70 Automatic Execution
 14:51:53 - 12-Dec-25
Buy* 14 $223.68 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 9 $223.67 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 12 $223.67 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 11 $223.67 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 100 $223.625 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $223.625 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 1 $223.69 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 1 $223.69 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 32 $223.69 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 8 $223.69 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 40 $223.69 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 16 $223.69 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 8 $223.70 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 7 $223.67 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 25 $223.65 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 3 $223.67 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 7 $223.67 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 10 $223.69 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 15 $223.68 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $223.68 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 1 $223.68 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 1 $223.68 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 40 $223.68 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 10 $223.68 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 10 $223.68 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 3 $223.65 Automatic Execution
 14:49:40 - 12-Dec-25
Buy* 3 $223.64 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 10 $223.67 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 10 $223.72 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 3 $223.61 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 17 $223.61 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 7 $223.61 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 21 $223.61 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 5 $223.61 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 80 $223.53 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 40 $223.52 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 80 $223.55 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 80 $223.50 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 40 $223.51 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 40 $223.56 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 100 $223.695 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 40 $223.665 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 40 $223.665 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 100 $223.665 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 100 $223.665 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 10 $223.695 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 3 $223.66 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 2 $223.69 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 100 $223.695 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 100 $223.695 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 100 $223.695 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 40 $223.695 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 40 $223.695 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 2 $223.60 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 1 $223.56 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 1 $223.56 Automatic Execution
 14:48:13 - 12-Dec-25
Sell* 40 $223.48 Automatic Execution
 14:48:13 - 12-Dec-25
Sell* 40 $223.48 Automatic Execution
 14:48:13 - 12-Dec-25
Buy* 10 $223.44 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 7 $223.45 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 10 $223.45 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 10 $223.49 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 40 $223.47 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 19 $223.45 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 15 $223.45 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 1 $223.44 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 40 $223.42 Automatic Execution
 14:47:48 - 12-Dec-25
Buy* 4 $223.41 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 19 $223.41 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 40 $223.41 Automatic Execution
 14:47:46 - 12-Dec-25
Sell* 5 $223.38 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 8 $223.38 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 4 $223.38 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 40 $223.41 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 7 $223.43 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 17 $223.46 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 2 $223.47 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 4 $223.41 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 2 $223.43 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 25 $223.40 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 9 $223.38 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 17 $223.40 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 14 $223.40 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 17 $223.40 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 6 $223.40 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 10 $223.40 Automatic Execution
 14:46:14 - 12-Dec-25
Buy* 4 $223.38 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 10 $223.40 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 10 $223.41 Automatic Execution
 14:45:50 - 12-Dec-25
Buy* 9 $223.40 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 10 $223.05 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 10 $223.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $223.025 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $223.025 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $223.03 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 10 $223.02 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $223.03 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $223.03 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $223.03 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $223.05 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 8 $223.05 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 80 $223.04 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 119 $223.04 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $223.04 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 120 $223.04 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 120 $223.04 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $223.04 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 34 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 8 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 112 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 111 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 120 $223.08 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 50 $223.23 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 3 $223.17 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 40 $223.17 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 10 $223.26 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 90 $223.30 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 4 $223.38 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 4 $223.38 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 80 $223.31 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 40 $223.30 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 15 $223.27 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $223.26 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 35 $223.25 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 40 $223.25 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 40 $223.32 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $223.28 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 15 $223.23 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $223.23 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $223.25 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $223.24 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 13 $223.23 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 15 $223.28 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 14 $223.31 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $223.31 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 20 $223.39 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 40 $223.39 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 33 $223.38 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 10 $223.39 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 1 $223.37 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 12 $223.33 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 8 $223.33 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 20 $223.33 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 4 $223.31 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 13 $223.18 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 15 $223.17 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 10 $223.32 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 18 $223.24 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 40 $223.24 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 40 $223.19 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 31 $223.19 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 9 $223.19 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 20 $223.205 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 60 $223.205 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 40 $223.205 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 40 $223.205 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 6 $223.21 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 34 $223.21 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 40 $223.18 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 1 $223.21 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 9 $223.32 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 40 $223.29 Automatic Execution
 14:19:57 - 12-Dec-25
Unknown* 40 $223.235 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 1 $223.27 Automatic Execution
 14:19:57 - 12-Dec-25
Sell* 1 $223.24 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 40 $223.27 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 10 $223.29 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 10 $223.30 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 10 $223.39 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 10 $223.39 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 25 $223.40 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 8 $223.40 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 2 $223.40 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 40 $223.42 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 7 $223.40 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 6 $223.46 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 6 $223.50 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 4 $223.42 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $223.39 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $223.39 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 40 $223.36 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 9 $223.32 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 7 $223.33 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 8 $223.37 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 15 $223.38 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 8 $223.38 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 32 $223.39 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 8 $223.35 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 15 $223.36 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 40 $223.39 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 13 $223.38 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 22 $223.39 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 36 $223.38 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 6 $223.35 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $223.23 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 10 $223.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 10 $223.24 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 10 $223.21 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 1 $223.21 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $223.24 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $223.25 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 42 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 35 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 42 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 77 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 42 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 77 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 42 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 120 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 100 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 20 $223.26 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 100 $223.27 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $223.29 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $223.31 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $223.38 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 18 $223.43 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 2 $223.43 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 26 $223.44 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 13 $223.44 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 13 $223.44 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 27 $223.44 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 23 $223.48 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 23 $223.45 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 40 $223.44 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1 $223.44 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 39 $223.44 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 40 $223.44 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1 $223.44 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 40 $223.44 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 120 $223.44 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 120 $223.46 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 120 $223.46 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 56 $223.46 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 64 $223.46 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 119 $223.52 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 1 $223.52 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 119 $223.52 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 1 $223.52 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 120 $223.52 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 4 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 4 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 7 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 89 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 4 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 4 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 48 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 4 $223.55 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $223.56 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $223.57 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 27 $223.605 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 26 $223.55 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 24 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 16 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 16 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 59 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 2 $223.55 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 24 $223.56 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 13:55:29 - 12-Dec-25
Sell* 38 $223.55 Automatic Execution
 13:55:29 - 12-Dec-25
Sell* 13 $223.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 6 $223.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 32 $223.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 7 $223.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 5 $223.59 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $223.55 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 70 $223.55 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 10 $223.56 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 2 $223.59 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 10 $223.64 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 10 $223.595 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 5 $223.52 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 12 $223.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 28 $223.51 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 11 $223.49 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $223.44 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 10 $223.435 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 10 $223.43 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 13 $223.43 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 11 $223.43 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 2 $223.43 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 10 $223.43 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 4 $223.54 Automatic Execution
 13:54:32 - 12-Dec-25
Sell* 4 $223.54 Automatic Execution
 13:54:32 - 12-Dec-25
Buy* 10 $223.56 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 10 $223.56 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 2 $223.52 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $223.46 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 6 $223.46 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 8 $223.46 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 30 $223.44 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 90 $223.42 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 120 $223.42 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 30 $223.42 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 120 $223.42 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 2 $223.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 2 $223.46 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 8 $223.45 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 40 $223.37 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 40 $223.37 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 40 $223.37 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 40 $223.37 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 40 $223.36 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 20 $223.36 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 19 $223.36 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 8 $223.42 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 11 $223.32 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 40 $223.26 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 80 $223.20 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 120 $223.20 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 120 $223.20 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 106 $223.20 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 14 $223.20 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 86 $223.20 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 34 $223.20 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 40 $223.20 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 17 $223.21 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 11 $223.21 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 10 $223.21 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $223.21 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 5 $223.31 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 4 $223.25 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 28 $223.25 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 2 $223.24 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 2 $223.24 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 36 $223.23 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 4 $223.23 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 5 $223.24 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 6 $223.20 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 8 $223.25 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 32 $223.20 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 10 $223.13 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 45 $223.21 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 25 $223.20 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 100 $223.21 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 100 $223.21 Automatic Execution
 13:49:07 - 12-Dec-25
Sell* 10 $223.14 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 25 $223.18 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 9 $223.20 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 4 $223.12 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 40 $223.12 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 40 $223.03 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 8 $223.00 Automatic Execution
 13:48:15 - 12-Dec-25
Buy* 80 $222.86 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 4 $222.82 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 40 $222.81 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 1 $222.79 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 40 $222.79 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 38 $222.78 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 2 $222.79 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 40 $222.78 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 24 $222.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 50 $222.70 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 9 $224.12 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $224.055 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 5 $224.18 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 5 $224.11 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 40 $224.21 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 40 $224.20 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 24 $224.18 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 6 $224.17 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 10 $224.15 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 5 $224.095 Automatic Execution
 13:24:00 - 12-Dec-25
Sell* 1 $224.02 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 40 $224.02 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 1 $224.05 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 30 $224.05 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 10 $224.07 Automatic Execution
 13:23:39 - 12-Dec-25
Unknown* 10 $224.135 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 10 $224.07 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 34 $224.07 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 10 $224.08 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 10 $224.16 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 41 $224.16 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 40 $224.11 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 8 $224.11 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 6 $224.03 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 10 $224.03 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 14 $224.03 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 100 $224.10 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 24 $224.01 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 5 $224.01 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 10 $224.01 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 25 $224.01 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 16 $224.01 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 24 $224.00 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 2 $223.95 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 2 $223.95 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 40 $223.915 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 10 $223.91 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 10 $223.91 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 80 $223.88 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 40 $223.88 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 100 $223.965 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 40 $223.94 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $224.03 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 1 $224.02 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 40 $223.95 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 40 $223.94 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 80 $223.94 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 40 $224.01 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 80 $223.95 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $223.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 38 $223.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $223.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 38 $224.00 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 58 $223.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 22 $223.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 58 $224.03 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 11 $224.03 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 120 $224.03 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 11 $224.03 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 120 $224.03 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 120 $224.03 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 11 $224.03 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 22 $224.13 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 10 $224.09 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 24 $224.045 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 10 $224.045 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 16 $224.045 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 6 $224.045 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 10 $224.04 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 105 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 11 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 97 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 97 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 22 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 96 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 11 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 39 $224.04 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $224.04 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 91 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 15 $224.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 40 $224.03 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $224.11 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 1 $224.11 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 40 $224.10 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 40 $224.10 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 10 $224.10 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 9 $224.10 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 40 $224.10 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 5 $224.05 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $224.05 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $224.05 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $224.05 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $224.05 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $224.05 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 35 $224.05 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 1 $223.99 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 35 $223.99 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 40 $224.01 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 5 $224.02 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 10 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 5 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $223.97 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 21 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 118 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 2 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 18 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 120 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 1 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 116 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 4 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 4 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $223.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $223.94 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 25 $223.95 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $223.96 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $223.97 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 14 $224.11 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 25 $224.07 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 40 $224.04 Automatic Execution
 13:17:54 - 12-Dec-25
Sell* 3 $224.03 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 4 $224.03 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 5 $224.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 5 $224.11 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 8 $224.12 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 13 $224.09 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 5 $224.04 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 40 $224.04 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 40 $224.04 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 40 $224.03 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 40 $224.03 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 12 $223.99 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 40 $224.02 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 40 $224.02 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 40 $224.02 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 11 $223.99 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 6 $223.95 Automatic Execution
 13:15:40 - 12-Dec-25
Buy* 36 $224.18 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 44 $224.18 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $224.17 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 80 $224.09 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 1 $224.06 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 40 $224.07 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 19 $224.07 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 21 $224.07 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 19 $224.03 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 40 $224.03 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 40 $224.03 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 40 $224.03 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 40 $224.03 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 40 $224.00 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 40 $224.00 Automatic Execution
 12:53:39 - 12-Dec-25
Unknown* 40 $223.99 Automatic Execution
 12:53:39 - 12-Dec-25
Unknown* 40 $223.99 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 40 $223.98 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 80 $223.98 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 40 $223.98 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 40 $223.895 Automatic Execution
 12:52:56 - 12-Dec-25
Unknown* 3 $223.90 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 3 $223.83 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 25 $223.84 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 10 $223.86 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 80 $223.88 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 2 $223.88 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 40 $223.88 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 2 $223.95 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 23 $223.95 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 40 $223.96 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 2 $223.98 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 10 $223.98 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 40 $224.11 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 48 $223.98 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 10 $223.99 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 2 $224.01 Automatic Execution
 12:50:37 - 12-Dec-25
Unknown* 60 $224.025 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 2 $224.03 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 2 $224.03 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 6 $223.96 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $223.98 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 2 $223.99 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 10 $223.99 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 60 $224.025 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 34 $224.00 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 40 $224.01 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 8 $224.01 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $224.02 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 40 $224.06 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 35 $223.94 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 11 $224.04 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 8 $223.96 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 2 $223.96 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 13 $223.96 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 32 $223.96 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 40 $223.96 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 8 $223.96 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 74 $223.94 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 1 $223.94 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 39 $223.94 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 1 $223.92 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 8 $223.83 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 2 $223.83 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 80 $223.86 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 15 $223.86 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 25 $223.86 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 10 $223.86 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 3 $223.85 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 80 $223.87 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $223.87 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 6 $223.97 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 16 $223.96 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 15 $223.96 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 25 $223.96 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 32 $223.95 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 8 $223.95 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 40 $223.96 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 40 $223.95 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 40 $223.95 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 10 $223.93 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $223.87 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 2 $223.88 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 2 $223.905 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 1 $223.95 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 80 $223.97 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 40 $223.97 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 80 $223.97 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 120 $223.97 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 120 $223.97 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 40 $224.00 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 120 $223.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 120 $223.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 120 $223.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $223.98 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 5 $223.98 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $223.98 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $223.99 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $224.02 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $224.03 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 25 $224.09 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 35 $224.12 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 40 $224.12 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 5 $224.12 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 40 $224.12 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 40 $224.12 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 80 $224.12 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 28 $224.185 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 60 $224.185 Automatic Execution
 12:49:03 - 12-Dec-25
Unknown* 10 $224.185 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 1 $224.185 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 40 $224.19 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 40 $224.19 Automatic Execution
 12:48:13 - 12-Dec-25
Unknown* 8 $224.19 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 2 $224.21 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 88 $224.12 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 25 $224.12 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 6 $224.12 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 1 $224.12 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 50 $224.12 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 70 $224.12 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 1 $224.12 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 1 $224.18 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 6 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 1 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 2 $224.23 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 10 $224.23 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 30 $224.30 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 8 $224.27 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 2 $224.27 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 10 $224.27 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 119 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 119 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 1 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 4 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 101 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 19 $224.22 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 40 $224.265 Automatic Execution
 12:47:43 - 12-Dec-25
Unknown* 40 $224.265 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 30 $224.21 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 90 $224.23 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 80 $224.25 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 119 $224.20 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 1 $224.20 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 40 $224.20 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 80 $224.20 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 40 $224.21 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 2 $224.22 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 10 $224.22 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 45 $224.22 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 25 $224.22 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 10 $224.24 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 95 $224.21 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 25 $224.22 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 31 $224.25 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 40 $224.25 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 26 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 3 $224.23 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 2 $224.23 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 10 $224.24 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 60 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 80 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 5 $224.25 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 1 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 93 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 113 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 10 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 7 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 113 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 7 $224.19 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 80 $224.25 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 2 $224.29 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 1 $224.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $224.32 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 12 $224.30 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 25 $224.29 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1 $224.25 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 79 $224.25 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $224.25 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $224.24 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $224.24 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 74 $224.14 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 20 $224.16 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 25 $224.16 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 7 $224.17 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 6 $224.18 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 1 $224.16 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 3 $224.16 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 51 $224.24 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 10 $224.23 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 25 $224.20 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 11 $224.22 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $224.25 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 4 $224.25 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $224.24 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 39 $224.25 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $224.24 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 40 $224.16 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 40 $224.15 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 24 $224.16 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 5 $223.905 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 10 $223.92 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 25 $223.94 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 10 $223.89 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 60 $223.85 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 10 $223.91 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 40 $223.85 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 80 $223.87 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 10 $223.86 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $223.88 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $223.88 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $223.91 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 9 $223.98 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 40 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 120 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 120 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 80 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 120 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 115 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 1 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 3 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 1 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 118 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 1 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 1 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 40 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 80 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 40 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 80 $224.00 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 120 $223.99 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 1 $224.03 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $224.05 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 2 $224.05 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 88 $224.095 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 5 $224.13 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 25 $224.12 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 1 $224.08 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 21 $224.13 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $224.07 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 220 $224.07 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 19 $224.07 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $224.08 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 40 $224.15 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 40 $224.14 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 40 $224.14 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 40 $224.12 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 3 $224.13 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 79 $224.13 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 10 $224.28 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 1 $224.30 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 10 $224.28 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 3 $224.29 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 7 $224.29 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 11 $224.26 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 40 $224.23 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 40 $224.13 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $224.18 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 20 $224.21 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 40 $224.21 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 80 $224.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 20 $224.21 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 120 $224.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 120 $224.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 11 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 5 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 119 $224.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $224.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 14 $224.24 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 26 $224.24 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 14 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 120 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 120 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 85 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 21 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 88 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 32 $224.25 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 14 $224.27 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 80 $224.27 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 4 $224.30 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 40 $224.31 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 40 $224.32 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 80 $224.40 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 4 $224.38 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 35 $224.42 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 100 $224.38 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 1 $224.33 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 1 $224.31 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 16 $224.31 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 83 $224.31 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 1 $224.31 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 1 $224.31 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 43 $224.31 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 41 $224.31 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 100 $224.32 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 80 $224.38 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 40 $224.38 Automatic Execution
 12:18:56 - 12-Dec-25
Unknown* 40 $224.315 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 3 $224.31 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 7 $224.31 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 2 $224.29 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 9 $224.32 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 40 $224.25 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 1 $224.25 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 2 $224.415 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 9 $224.41 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 10 $224.38 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 19 $224.38 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 6 $224.39 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 2 $224.39 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 2 $224.37 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 40 $224.28 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 20 $224.29 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 40 $224.27 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 15 $224.26 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 10 $224.27 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 7 $224.25 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 8 $224.26 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 16 $224.18 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 2 $224.22 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 4 $224.27 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 10 $224.25 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 9 $224.28 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 7 $224.22 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 2 $224.22 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 9 $224.24 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 19 $224.27 Automatic Execution
 12:16:34 - 12-Dec-25
Buy* 1 $224.30 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 11 $224.14 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 10 $224.12 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 40 $224.12 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 85 $224.10 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 20 $223.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 19 $223.57 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 40 $223.56 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 40 $223.58 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 13 $223.56 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 40 $223.58 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 55 $223.58 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 8 $223.55 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 25 $223.54 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 40 $223.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 7 $223.40 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 8 $223.40 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 5 $223.43 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 12 $223.43 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 5 $223.46 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 10 $223.535 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 18 $223.61 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 22 $223.535 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 12 $223.53 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 4 $223.53 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 2 $223.53 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 12 $223.53 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 1 $223.70 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 1 $223.64 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 40 $223.55 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 40 $223.56 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 39 $223.55 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 1 $223.615 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 24 $223.53 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 16 $223.53 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 24 $223.52 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 40 $223.53 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 8 $223.53 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 6 $223.53 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 8 $223.48 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 14 $223.41 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 80 $223.38 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 80 $223.38 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 15 $223.30 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 40 $223.41 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 40 $223.44 Automatic Execution
 11:46:57 - 12-Dec-25
Unknown* 3 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 19 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 18 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 1 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 19 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 19 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 19 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 16 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 40 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 18 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 23 $223.38 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 29 $223.455 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 5 $223.43 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $223.43 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $223.51 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 10 $223.57 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 2 $223.54 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 4 $223.47 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 19 $223.52 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 1 $222.99 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 18 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 6 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 15 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 17 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 23 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 24 $222.88 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 38 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 2 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 40 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 15 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 40 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 40 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 23 $222.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 24 $222.88 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 28 $222.98 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 1 $222.93 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 10 $222.94 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 40 $222.89 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 2 $222.89 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $222.88 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $222.88 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $222.88 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 10 $222.86 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 9 $222.86 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $222.86 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 17 $222.86 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 23 $222.86 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 30 $222.86 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 10 $222.85 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 40 $222.85 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 40 $222.85 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 40 $222.85 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 16 $222.85 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 24 $222.85 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 40 $222.73 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 80 $222.67 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 40 $222.66 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 40 $222.66 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 12 $222.62 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $222.69 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 2 $223.11 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 5 $223.11 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 2 $223.09 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 15 $222.96 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 13 $222.98 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 2 $222.99 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 2 $223.13 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 5 $224.77 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 40 $224.77 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 18 $224.65 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 10 $224.67 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 10 $224.66 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 40 $224.62 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 90 $224.71 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 60 $224.71 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 80 $224.69 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 10 $224.90 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 10 $224.90 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 10 $224.90 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 40 $225.06 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 40 $225.44 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 40 $225.47 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 1 $225.48 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 40 $225.365 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 20 $225.42 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 25 $225.44 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 40 $225.38 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 40 $225.42 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 40 $225.38 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 25 $225.40 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 70 $225.56 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 10 $225.55 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 24 $225.63 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 8 $225.63 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $225.63 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 33 $225.63 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 30 $225.63 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 9 $225.63 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $225.70 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $225.65 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 40 $225.655 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 40 $225.68 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $225.70 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $225.63 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $225.70 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 6 $225.86 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $225.90 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 34 $225.86 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 40 $225.99 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 40 $225.99 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 40 $225.99 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 80 $225.99 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 40 $225.915 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 10 $226.08 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 40 $226.16 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 40 $226.155 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 40 $226.17 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $226.16 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $226.16 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $226.16 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 40 $226.15 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 40 $226.15 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 40 $226.10 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 40 $226.10 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 40 $226.09 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 40 $226.09 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 40 $226.09 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 40 $226.02 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 4 $226.16 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 1 $226.16 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 65 $226.16 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 135 $226.16 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 40 $226.23 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 40 $226.23 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 14 $226.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 40 $226.26 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 54 $226.26 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 40 $226.37 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 40 $226.42 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 40 $226.38 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 40 $226.395 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 20 $226.52 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 20 $226.52 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 10 $226.48 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $226.35 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 1 $226.35 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 40 $226.29 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 40 $226.27 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 4 $226.33 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 1 $226.32 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 40 $226.18 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 10 $226.14 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 2 $225.955 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 26 $226.01 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 10 $226.02 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 2 $226.04 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 10 $226.02 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 40 $225.935 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 34 $226.88 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 2 $227.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 40 $227.13 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 15 $227.07 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 5 $227.07 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 20 $227.07 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 1 $227.29 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 1 $227.30 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 1 $227.30 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 39 $227.29 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 1 $227.30 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 40 $227.39 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 40 $227.63 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 1 $227.46 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $227.46 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $227.46 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 1 $227.34 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 40 $227.29 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 5 $227.23 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 3 $222.90 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 40 $227.29 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 1 $222.85 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 40 $227.13 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 11 $222.84 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 40 $227.15 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 11 $222.84 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 4 $227.07 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 11 $222.84 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 4 $227.09 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 10 $222.75 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 40 $227.09 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 40 $222.635 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 29 $227.10 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 7 $222.60 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 40 $227.10 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 7 $222.60 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 4 $227.10 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 7 $222.60 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 5 $227.06 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 7 $222.60 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 40 $227.08 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 5 $222.53 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 40 $227.05 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 60 $222.54 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 535 $227.00 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 5 $222.54 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 10 $227.00 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 20 $222.86 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 55 $227.00 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 8 $222.75 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 7 $226.94 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 5 $222.75 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 40 $227.16 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 30 $222.75 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 40 $227.20 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 8 $222.75 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 40 $226.99 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $222.75 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 1 $227.10 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 1 $222.64 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 40 $227.265 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 1 $222.64 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 2 $227.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 8 $222.69 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 9 $228.61 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 2 $227.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 8 $222.64 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 31 $228.61 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 2 $227.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 40 $222.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 9 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 2 $227.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 10 $222.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 27 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 2 $227.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 7 $222.50 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 1 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 2 $227.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 7 $222.50 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 40 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 5 $226.76 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 21 $222.50 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 4 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 1 $226.89 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 21 $222.50 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 8 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 10 $226.92 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 40 $222.42 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 1 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 30 $226.92 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 5 $222.40 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 39 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 24 $227.40 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 4 $222.37 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 1 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 16 $227.40 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 30 $222.59 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 40 $228.60 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 24 $227.41 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $222.57 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 40 $228.46 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 40 $227.71 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 40 $222.565 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 40 $228.46 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1 $227.63 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 30 $222.59 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 40 $228.31 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 1 $227.61 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $222.565 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $228.305 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 40 $227.46 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 20 $222.59 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 40 $228.31 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 80 $227.425 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 10 $222.565 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 40 $228.31 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 40 $227.425 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 10 $222.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 21 $228.35 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 40 $227.425 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 5 $222.51 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 10 $228.40 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 20 $227.79 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 38 $222.43 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 5 $228.42 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $227.79 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 28 $222.42 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 40 $228.64 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $227.79 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 2 $222.43 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 40 $228.65 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $227.79 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 3 $222.46 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 72 $228.65 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 40 $227.89 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 40 $222.49 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 8 $228.65 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 9 $227.83 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 10 $222.78 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 4 $228.67 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 109 $227.83 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 30 $222.78 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 40 $228.68 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 6 $227.83 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 40 $222.78 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 3 $228.72 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 7 $227.93 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 16 $222.77 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 5 $228.72 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 4 $228.00 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 40 $222.69 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 4 $228.71 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $228.135 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 40 $222.69 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 4 $228.69 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 20 $228.135 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 20 $222.69 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 1 $228.62 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $228.50 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 5 $222.53 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 105 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $228.63 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 10 $222.43 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 40 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $228.63 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 23 $222.60 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 40 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 4 $228.57 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $222.60 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 441 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 10 $228.54 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 2 $222.55 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 40 $228.54 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 5 $222.53 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 105 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 23 $228.41 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 10 $222.425 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 7 $228.43 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 3 $222.55 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 105 $228.64 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $228.43 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 5 $222.53 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 105 $228.63 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 20 $228.31 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 2 $222.55 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 105 $228.57 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $228.31 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 5 $222.53 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $228.56 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 80 $228.31 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 40 $222.425 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 105 $228.54 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 5 $228.22 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 1 $222.35 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 23 $228.37 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 40 $228.15 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 8 $222.29 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 1 $228.37 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 40 $228.15 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 15 $222.29 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $228.32 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 4 $228.10 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 4 $222.29 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 5 $228.70 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 40 $228.37 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 26 $222.16 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 5 $228.72 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 1 $228.28 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 24 $222.15 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $228.59 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 40 $228.02 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 1 $222.27 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 39 $228.75 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 40 $228.015 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 4 $222.51 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $228.75 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 40 $228.015 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $222.27 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $221.91 Ordinary
 06:18:04 - 12-Dec-25
Sell* 7 $221.91 Ordinary
 06:18:04 - 12-Dec-25
Sell* 41 $221.90 Ordinary
 06:04:29 - 12-Dec-25
Sell* 40 $221.90 Ordinary
 06:04:29 - 12-Dec-25
Sell* 1 $221.99 Ordinary
 05:42:54 - 12-Dec-25
Sell* 1 $222.00 Ordinary
 05:07:14 - 12-Dec-25
Sell* 29 $222.52 Ordinary
 04:30:44 - 12-Dec-25
Sell* 11 $222.52 Ordinary
 04:30:44 - 12-Dec-25
Buy* 25 $222.21 Ordinary
 04:03:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13