| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 222.425 | 229.74 | 222.42 | 223.04 | 137,192 |
| 11th Dec 2025 (Thu) | 216.00 | 220.43 | 215.59 | 220.18 | 70,644 |
| 10th Dec 2025 (Wed) | 217.19 | 218.60 | 215.01 | 218.34 | 78,368 |
| 9th Dec 2025 (Tue) | 214.18 | 216.84 | 213.24 | 216.00 | 110,409 |
| 8th Dec 2025 (Mon) | 207.48 | 215.20 | 206.47 | 214.78 | 63,491 |
| 5th Dec 2025 (Fri) | 211.45 | 211.46 | 207.13 | 208.50 | 93,971 |
| 4th Dec 2025 (Thu) | 211.57 | 211.57 | 206.76 | 211.09 | 49,547 |
| 3rd Dec 2025 (Wed) | 206.62 | 213.68 | 206.62 | 211.77 | 75,786 |
| 2nd Dec 2025 (Tue) | 207.15 | 212.10 | 206.65 | 208.12 | 106,845 |
| 1st Dec 2025 (Mon) | 206.31 | 209.04 | 202.64 | 204.12 | 115,005 |
| 28th Nov 2025 (Fri) | 202.26 | 210.55 | 202.26 | 208.81 | 107,303 |
| 27th Nov 2025 (Thu) | 197.79 | 203.25 | 197.22 | 199.92 | 171,182 |
| 26th Nov 2025 (Wed) | 197.79 | 203.25 | 197.22 | 199.92 | 233,091 |
| 25th Nov 2025 (Tue) | 191.43 | 198.05 | 190.64 | 195.93 | 138,817 |
| 24th Nov 2025 (Mon) | 194.00 | 194.78 | 189.42 | 191.79 | 130,670 |
| 21st Nov 2025 (Fri) | 196.67 | 197.36 | 190.69 | 193.31 | 15,046 |
| 20th Nov 2025 (Thu) | 196.34 | 197.99 | 196.34 | 193.27 | 3,055 |
| 19th Nov 2025 (Wed) | 193.865 | 194.23 | 189.55 | 193.27 | 45,046 |
| 18th Nov 2025 (Tue) | 190.89 | 197.065 | 190.625 | 193.19 | 28,585 |
| 17th Nov 2025 (Mon) | 198.89 | 199.00 | 190.605 | 191.11 | 145,755 |
| 14th Nov 2025 (Fri) | 198.00 | 203.35 | 193.68 | 198.58 | 314,576 |
| 13th Nov 2025 (Thu) | 218.77 | 221.00 | 200.07 | 201.00 | 341,937 |
| 12th Nov 2025 (Wed) | 233.01 | 235.73 | 232.28 | 234.45 | 197,638 |
| 11th Nov 2025 (Tue) | 229.66 | 232.97 | 229.14 | 231.86 | 86,137 |
| 10th Nov 2025 (Mon) | 225.83 | 234.58 | 225.69 | 229.85 | 129,378 |
| 7th Nov 2025 (Fri) | 210.10 | 224.92 | 208.755 | 223.03 | 116,214 |
| 6th Nov 2025 (Thu) | 216.95 | 218.51 | 213.12 | 216.49 | 45,358 |
| 5th Nov 2025 (Wed) | 220.46 | 220.54 | 211.48 | 216.22 | 119,202 |
| 4th Nov 2025 (Tue) | 231.94 | 231.94 | 231.02 | 231.02 | 0 |
| 3rd Nov 2025 (Mon) | 231.94 | 233.15 | 230.03 | 231.02 | 76,624 |
| 31st Oct 2025 (Fri) | 230.035 | 232.78 | 228.23 | 232.59 | 103,865 |
| 30th Oct 2025 (Thu) | 233.32 | 236.16 | 228.57 | 230.88 | 129,663 |
| 29th Oct 2025 (Wed) | 237.71 | 240.01 | 235.28 | 236.53 | 40,189 |
| 28th Oct 2025 (Tue) | 237.11 | 242.69 | 233.22 | 237.21 | 188,448 |
| 27th Oct 2025 (Mon) | 243.36 | 245.705 | 242.74 | 244.54 | 64,117 |
| 24th Oct 2025 (Fri) | 252.59 | 254.89 | 243.41 | 243.92 | 101,241 |
| 23rd Oct 2025 (Thu) | 251.88 | 254.21 | 250.47 | 251.29 | 64,420 |
| 22nd Oct 2025 (Wed) | 250.62 | 253.88 | 250.62 | 252.34 | 40,080 |
| 21st Oct 2025 (Tue) | 247.89 | 252.64 | 247.56 | 251.04 | 48,639 |
| 20th Oct 2025 (Mon) | 253.88 | 254.95 | 246.44 | 250.49 | 103,829 |
| 17th Oct 2025 (Fri) | 249.36 | 252.97 | 248.38 | 251.86 | 74,014 |
| 16th Oct 2025 (Thu) | 249.62 | 251.71 | 248.455 | 249.85 | 27,229 |
| 15th Oct 2025 (Wed) | 248.165 | 254.44 | 248.165 | 249.91 | 103,549 |
| 14th Oct 2025 (Tue) | 246.82 | 251.56 | 246.59 | 249.94 | 58,300 |
| 13th Oct 2025 (Mon) | 244.62 | 250.48 | 244.62 | 249.73 | 168,889 |