| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.52 | 106.53 | 99.38 | 106.38 | 101,236 |
| 2nd Apr 2026 (Thu) | 100.52 | 106.53 | 99.38 | 106.38 | 101,236 |
| 1st Apr 2026 (Wed) | 103.22 | 103.34 | 100.62 | 102.73 | 50,756 |
| 31st Mar 2026 (Tue) | 101.16 | 103.54 | 99.96 | 101.95 | 47,751 |
| 30th Mar 2026 (Mon) | 100.00 | 102.32 | 98.89 | 99.50 | 71,237 |
| 27th Mar 2026 (Fri) | 102.93 | 103.57 | 100.27 | 100.50 | 70,203 |
| 26th Mar 2026 (Thu) | 102.11 | 105.23 | 102.11 | 103.57 | 54,236 |
| 25th Mar 2026 (Wed) | 109.76 | 111.69 | 103.17 | 103.40 | 98,278 |
| 24th Mar 2026 (Tue) | 108.35 | 109.28 | 105.50 | 107.83 | 61,725 |
| 23rd Mar 2026 (Mon) | 114.53 | 114.70 | 109.24 | 109.38 | 100,686 |
| 20th Mar 2026 (Fri) | 106.015 | 107.09 | 103.92 | 104.81 | 21,493 |
| 19th Mar 2026 (Thu) | 106.12 | 108.005 | 104.64 | 106.41 | 37,818 |
| 18th Mar 2026 (Wed) | 108.34 | 110.00 | 106.53 | 106.50 | 46,885 |
| 17th Mar 2026 (Tue) | 108.95 | 112.05 | 108.91 | 109.25 | 142,957 |
| 16th Mar 2026 (Mon) | 106.52 | 109.52 | 105.00 | 108.67 | 38,657 |
| 13th Mar 2026 (Fri) | 107.12 | 110.02 | 107.12 | 108.37 | 60,437 |
| 12th Mar 2026 (Thu) | 110.04 | 112.16 | 105.38 | 105.53 | 144,947 |
| 11th Mar 2026 (Wed) | 108.20 | 110.24 | 105.23 | 109.59 | 68,122 |
| 10th Mar 2026 (Tue) | 109.72 | 109.74 | 104.75 | 107.25 | 40,367 |
| 9th Mar 2026 (Mon) | 109.76 | 110.22 | 105.84 | 109.41 | 34,707 |
| 6th Mar 2026 (Fri) | 112.18 | 115.29 | 110.39 | 112.25 | 50,606 |
| 5th Mar 2026 (Thu) | 112.79 | 115.00 | 111.80 | 114.57 | 27,245 |
| 4th Mar 2026 (Wed) | 111.78 | 113.37 | 109.32 | 112.68 | 141,272 |
| 3rd Mar 2026 (Tue) | 104.11 | 113.69 | 103.42 | 111.40 | 40,646 |
| 2nd Mar 2026 (Mon) | 103.00 | 106.43 | 100.41 | 106.08 | 151,728 |
| 27th Feb 2026 (Fri) | 110.99 | 111.00 | 100.00 | 106.14 | 531,126 |
| 26th Feb 2026 (Thu) | 121.21 | 123.56 | 119.76 | 123.13 | 363,962 |
| 25th Feb 2026 (Wed) | 120.05 | 120.05 | 119.84 | 119.84 | 0 |
| 24th Feb 2026 (Tue) | 120.05 | 120.05 | 118.39 | 118.39 | 0 |
| 23rd Feb 2026 (Mon) | 120.05 | 120.56 | 114.935 | 115.42 | 95,932 |
| 20th Feb 2026 (Fri) | 121.35 | 123.54 | 119.97 | 121.02 | 131,270 |
| 19th Feb 2026 (Thu) | 125.13 | 125.87 | 119.47 | 122.16 | 177,675 |
| 18th Feb 2026 (Wed) | 122.86 | 128.53 | 122.86 | 126.08 | 153,826 |
| 17th Feb 2026 (Tue) | 126.00 | 126.69 | 123.04 | 123.91 | 156,908 |
| 16th Feb 2026 (Mon) | 137.02 | 137.30 | 122.57 | 125.17 | 321,993 |
| 13th Feb 2026 (Fri) | 137.02 | 137.30 | 122.57 | 125.17 | 321,993 |
| 12th Feb 2026 (Thu) | 145.70 | 148.025 | 140.92 | 141.37 | 58,068 |
| 11th Feb 2026 (Wed) | 150.39 | 150.45 | 143.61 | 144.28 | 123,974 |
| 10th Feb 2026 (Tue) | 156.04 | 156.75 | 151.12 | 151.63 | 89,288 |
| 9th Feb 2026 (Mon) | 152.775 | 156.17 | 152.50 | 154.51 | 325,682 |
| 6th Feb 2026 (Fri) | 149.90 | 153.45 | 149.81 | 152.53 | 73,207 |