| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.90 | 153.45 | 149.81 | 152.53 | 73,207 |
| 5th Feb 2026 (Thu) | 153.03 | 153.54 | 148.17 | 149.47 | 46,929 |
| 4th Feb 2026 (Wed) | 157.75 | 159.87 | 151.89 | 153.90 | 73,402 |
| 3rd Feb 2026 (Tue) | 161.90 | 162.00 | 150.81 | 153.20 | 50,258 |
| 2nd Feb 2026 (Mon) | 166.15 | 166.44 | 162.50 | 162.51 | 78,216 |
| 30th Jan 2026 (Fri) | 166.38 | 166.38 | 160.72 | 165.15 | 65,811 |
| 29th Jan 2026 (Thu) | 167.33 | 169.30 | 166.24 | 168.72 | 18,939 |
| 28th Jan 2026 (Wed) | 170.44 | 172.17 | 166.97 | 168.12 | 105,193 |
| 27th Jan 2026 (Tue) | 173.74 | 174.24 | 167.24 | 168.12 | 141,517 |
| 26th Jan 2026 (Mon) | 173.965 | 175.61 | 172.29 | 174.70 | 128,695 |
| 23rd Jan 2026 (Fri) | 180.76 | 180.76 | 173.86 | 174.91 | 134,236 |
| 22nd Jan 2026 (Thu) | 180.35 | 183.69 | 179.05 | 181.19 | 129,021 |
| 21st Jan 2026 (Wed) | 181.58 | 183.22 | 179.42 | 181.07 | 69,560 |
| 20th Jan 2026 (Tue) | 183.44 | 187.50 | 179.50 | 184.08 | 57,719 |
| 19th Jan 2026 (Mon) | 200.62 | 200.62 | 187.99 | 188.46 | 133,102 |
| 16th Jan 2026 (Fri) | 200.62 | 200.62 | 187.99 | 188.46 | 133,102 |
| 15th Jan 2026 (Thu) | 200.44 | 203.41 | 195.925 | 201.08 | 79,938 |
| 14th Jan 2026 (Wed) | 203.37 | 203.67 | 199.04 | 199.85 | 102,967 |
| 13th Jan 2026 (Tue) | 207.635 | 208.95 | 200.89 | 206.40 | 89,797 |
| 12th Jan 2026 (Mon) | 213.18 | 213.89 | 204.12 | 206.40 | 202,559 |
| 9th Jan 2026 (Fri) | 221.15 | 222.27 | 213.14 | 215.30 | 26,482 |
| 8th Jan 2026 (Thu) | 209.305 | 220.54 | 209.305 | 217.36 | 107,391 |
| 7th Jan 2026 (Wed) | 217.125 | 217.125 | 209.31 | 211.52 | 74,902 |
| 6th Jan 2026 (Tue) | 222.445 | 226.30 | 219.06 | 219.75 | 49,014 |
| 5th Jan 2026 (Mon) | 218.46 | 223.48 | 217.56 | 221.42 | 36,121 |
| 2nd Jan 2026 (Fri) | 216.10 | 219.00 | 214.00 | 218.27 | 37,441 |
| 1st Jan 2026 (Thu) | 217.005 | 217.82 | 214.95 | 215.04 | 54,538 |
| 31st Dec 2025 (Wed) | 217.005 | 217.82 | 214.95 | 215.04 | 54,538 |
| 30th Dec 2025 (Tue) | 217.00 | 218.33 | 216.45 | 217.46 | 35,342 |
| 29th Dec 2025 (Mon) | 218.19 | 218.26 | 215.76 | 217.14 | 73,368 |
| 26th Dec 2025 (Fri) | 220.32 | 221.51 | 219.16 | 220.65 | 29,648 |
| 25th Dec 2025 (Thu) | 218.97 | 219.79 | 216.945 | 219.72 | 29,852 |
| 24th Dec 2025 (Wed) | 218.97 | 219.79 | 216.945 | 219.72 | 29,852 |
| 23rd Dec 2025 (Tue) | 222.05 | 222.05 | 216.93 | 219.21 | 55,772 |
| 22nd Dec 2025 (Mon) | 222.815 | 225.94 | 221.37 | 223.97 | 46,805 |
| 19th Dec 2025 (Fri) | 220.54 | 224.045 | 220.27 | 222.11 | 63,994 |
| 18th Dec 2025 (Thu) | 219.95 | 221.55 | 218.34 | 220.18 | 60,963 |
| 17th Dec 2025 (Wed) | 219.635 | 223.73 | 217.44 | 217.72 | 56,899 |
| 16th Dec 2025 (Tue) | 219.56 | 219.76 | 217.39 | 219.34 | 53,441 |
| 15th Dec 2025 (Mon) | 223.37 | 223.37 | 217.18 | 219.70 | 89,509 |
| 12th Dec 2025 (Fri) | 222.425 | 229.74 | 222.42 | 223.04 | 137,192 |
| 11th Dec 2025 (Thu) | 216.00 | 220.43 | 215.59 | 220.18 | 70,644 |
| 10th Dec 2025 (Wed) | 217.19 | 218.60 | 215.01 | 218.34 | 78,368 |
| 9th Dec 2025 (Tue) | 214.18 | 216.84 | 213.24 | 216.00 | 110,409 |
| 8th Dec 2025 (Mon) | 207.48 | 215.20 | 206.47 | 214.78 | 63,491 |