| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 281.56 | 285.11 | 281.46 | 284.50 | 55,268 |
| 18th Sep 2025 (Thu) | 278.405 | 282.79 | 277.90 | 282.33 | 62,635 |
| 17th Sep 2025 (Wed) | 280.96 | 280.96 | 276.39 | 278.98 | 59,253 |
| 16th Sep 2025 (Tue) | 277.47 | 280.45 | 275.72 | 279.93 | 117,680 |
| 15th Sep 2025 (Mon) | 281.84 | 281.94 | 277.05 | 278.00 | 95,389 |
| 12th Sep 2025 (Fri) | 289.595 | 289.595 | 280.54 | 281.09 | 143,605 |
| 11th Sep 2025 (Thu) | 288.35 | 292.30 | 286.45 | 292.15 | 62,138 |
| 10th Sep 2025 (Wed) | 291.67 | 292.66 | 290.52 | 291.22 | 75,156 |
| 9th Sep 2025 (Tue) | 288.39 | 292.59 | 287.815 | 291.94 | 96,331 |
| 8th Sep 2025 (Mon) | 295.985 | 296.30 | 286.21 | 288.04 | 204,529 |
| 5th Sep 2025 (Fri) | 295.45 | 297.01 | 292.25 | 295.28 | 101,166 |
| 4th Sep 2025 (Thu) | 293.22 | 293.70 | 289.38 | 292.38 | 133,403 |
| 3rd Sep 2025 (Wed) | 297.895 | 299.11 | 294.40 | 294.43 | 75,283 |
| 2nd Sep 2025 (Tue) | 296.66 | 300.51 | 290.49 | 299.00 | 114,361 |
| 1st Sep 2025 (Mon) | 308.05 | 308.675 | 303.535 | 307.17 | 95,657 |
| 29th Aug 2025 (Fri) | 308.05 | 308.675 | 303.535 | 307.17 | 95,657 |
| 28th Aug 2025 (Thu) | 305.215 | 309.36 | 305.215 | 308.60 | 42,916 |
| 27th Aug 2025 (Wed) | 302.085 | 306.39 | 301.64 | 305.34 | 73,941 |
| 26th Aug 2025 (Tue) | 297.68 | 300.86 | 295.21 | 300.82 | 96,160 |
| 25th Aug 2025 (Mon) | 300.90 | 300.95 | 296.89 | 299.98 | 80,590 |
| 22nd Aug 2025 (Fri) | 295.83 | 300.65 | 295.33 | 299.42 | 48,810 |
| 21st Aug 2025 (Thu) | 296.375 | 297.99 | 293.76 | 295.00 | 62,051 |
| 20th Aug 2025 (Wed) | 288.13 | 294.53 | 287.47 | 294.53 | 55,715 |
| 19th Aug 2025 (Tue) | 291.68 | 294.83 | 289.91 | 290.76 | 79,681 |
| 18th Aug 2025 (Mon) | 294.24 | 295.91 | 292.60 | 294.00 | 84,824 |
| 15th Aug 2025 (Fri) | 288.56 | 295.26 | 288.56 | 293.31 | 89,335 |
| 14th Aug 2025 (Thu) | 291.925 | 293.11 | 288.19 | 288.77 | 122,345 |
| 13th Aug 2025 (Wed) | 288.76 | 294.73 | 287.97 | 293.72 | 87,712 |
| 12th Aug 2025 (Tue) | 282.29 | 288.35 | 282.29 | 288.38 | 112,137 |
| 11th Aug 2025 (Mon) | 280.66 | 286.32 | 280.66 | 284.58 | 200,846 |
| 8th Aug 2025 (Fri) | 292.55 | 292.55 | 276.97 | 280.59 | 407,141 |
| 7th Aug 2025 (Thu) | 313.52 | 313.52 | 304.74 | 306.07 | 192,581 |
| 6th Aug 2025 (Wed) | 303.60 | 307.15 | 301.325 | 306.95 | 178,825 |
| 5th Aug 2025 (Tue) | 302.485 | 305.80 | 298.26 | 304.48 | 97,148 |
| 4th Aug 2025 (Mon) | 301.78 | 304.04 | 299.80 | 303.91 | 97,341 |
| 1st Aug 2025 (Fri) | 296.455 | 300.29 | 294.96 | 299.62 | 96,007 |
| 31st Jul 2025 (Thu) | 303.535 | 308.58 | 301.58 | 302.26 | 120,550 |
| 30th Jul 2025 (Wed) | 305.04 | 306.93 | 302.12 | 304.02 | 80,887 |
| 29th Jul 2025 (Tue) | 306.56 | 306.56 | 301.13 | 305.24 | 100,865 |
| 28th Jul 2025 (Mon) | 304.36 | 306.46 | 302.81 | 306.25 | 92,537 |
| 25th Jul 2025 (Fri) | 300.91 | 305.02 | 299.11 | 304.97 | 121,827 |
| 24th Jul 2025 (Thu) | 305.51 | 306.07 | 299.96 | 300.04 | 84,283 |
| 23rd Jul 2025 (Wed) | 303.46 | 305.36 | 300.95 | 305.48 | 99,979 |
| 22nd Jul 2025 (Tue) | 303.48 | 303.88 | 297.93 | 301.72 | 94,039 |