| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 308.37 | 309.76 | 305.52 | 306.79 | 102,097 |
| 17th Jul 2025 (Thu) | 295.66 | 305.49 | 294.52 | 304.79 | 199,144 |
| 16th Jul 2025 (Wed) | 294.535 | 298.55 | 293.37 | 296.26 | 70,626 |
| 15th Jul 2025 (Tue) | 296.02 | 296.09 | 290.33 | 293.41 | 100,515 |
| 14th Jul 2025 (Mon) | 288.60 | 296.075 | 288.54 | 295.12 | 98,039 |
| 11th Jul 2025 (Fri) | 290.97 | 290.97 | 288.46 | 289.89 | 129,713 |
| 10th Jul 2025 (Thu) | 287.165 | 292.49 | 285.10 | 289.58 | 129,305 |
| 9th Jul 2025 (Wed) | 285.76 | 287.06 | 281.56 | 286.33 | 91,149 |
| 8th Jul 2025 (Tue) | 286.715 | 287.85 | 283.335 | 285.24 | 183,835 |
| 7th Jul 2025 (Mon) | 279.10 | 285.07 | 279.10 | 282.85 | 100,597 |
| 4th Jul 2025 (Fri) | 281.44 | 281.44 | 279.40 | 281.05 | 71,206 |
| 3rd Jul 2025 (Thu) | 281.44 | 281.44 | 279.40 | 281.05 | 71,206 |
| 2nd Jul 2025 (Wed) | 282.55 | 283.98 | 278.82 | 282.33 | 146,895 |
| 1st Jul 2025 (Tue) | 282.21 | 285.09 | 280.16 | 284.76 | 153,420 |
| 30th Jun 2025 (Mon) | 282.23 | 286.20 | 280.13 | 285.76 | 187,435 |
| 27th Jun 2025 (Fri) | 272.52 | 279.68 | 271.19 | 278.68 | 365,828 |
| 26th Jun 2025 (Thu) | 270.21 | 271.24 | 267.11 | 271.26 | 164,621 |
| 25th Jun 2025 (Wed) | 277.47 | 277.47 | 267.91 | 267.98 | 238,710 |
| 24th Jun 2025 (Tue) | 272.97 | 276.99 | 270.84 | 275.83 | 219,072 |
| 23rd Jun 2025 (Mon) | 263.13 | 271.44 | 263.11 | 270.53 | 234,454 |
| 20th Jun 2025 (Fri) | 271.445 | 272.06 | 263.55 | 263.75 | 211,565 |
| 19th Jun 2025 (Thu) | 272.85 | 276.435 | 270.56 | 272.47 | 136,161 |
| 18th Jun 2025 (Wed) | 272.85 | 276.435 | 270.56 | 272.47 | 136,161 |
| 17th Jun 2025 (Tue) | 268.535 | 272.17 | 267.63 | 271.60 | 168,261 |
| 16th Jun 2025 (Mon) | 267.14 | 274.04 | 267.14 | 270.06 | 143,503 |
| 13th Jun 2025 (Fri) | 269.33 | 271.14 | 263.31 | 264.61 | 130,063 |
| 12th Jun 2025 (Thu) | 267.53 | 272.31 | 266.495 | 271.39 | 138,982 |
| 11th Jun 2025 (Wed) | 269.81 | 273.15 | 268.535 | 269.36 | 202,843 |
| 10th Jun 2025 (Tue) | 262.54 | 268.67 | 258.80 | 267.51 | 173,154 |
| 9th Jun 2025 (Mon) | 260.53 | 264.08 | 257.90 | 263.52 | 421,320 |
| 6th Jun 2025 (Fri) | 244.635 | 250.32 | 244.29 | 249.59 | 112,147 |
| 5th Jun 2025 (Thu) | 244.03 | 244.98 | 242.44 | 242.65 | 68,021 |
| 4th Jun 2025 (Wed) | 245.79 | 246.05 | 243.53 | 244.08 | 67,673 |
| 3rd Jun 2025 (Tue) | 245.65 | 248.69 | 244.745 | 246.57 | 62,564 |
| 2nd Jun 2025 (Mon) | 244.07 | 249.29 | 243.27 | 245.83 | 133,360 |
| 30th May 2025 (Fri) | 249.60 | 253.59 | 248.74 | 252.70 | 82,542 |
| 29th May 2025 (Thu) | 247.56 | 249.30 | 245.69 | 249.25 | 49,758 |
| 28th May 2025 (Wed) | 246.03 | 247.02 | 244.99 | 246.83 | 88,802 |
| 27th May 2025 (Tue) | 242.20 | 245.49 | 242.20 | 243.77 | 149,437 |
| 26th May 2025 (Mon) | 240.98 | 240.98 | 240.98 | 240.98 | 0 |
| 24th May 2025 (Sat) | 238.00 | 243.28 | 238.00 | 240.98 | 68,135 |
| 23rd May 2025 (Fri) | 238.00 | 243.28 | 238.00 | 242.25 | 68,135 |
| 22nd May 2025 (Thu) | 238.91 | 240.57 | 237.48 | 238.86 | 87,927 |
| 21st May 2025 (Wed) | 244.28 | 246.56 | 239.73 | 240.70 | 136,389 |
| 20th May 2025 (Tue) | 247.26 | 247.67 | 245.50 | 247.47 | 65,419 |