| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.03 | 25.06 | 25.03 | 25.05 | 1,245 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.02 | 25.02 | 600 |
| 10th Dec 2025 (Wed) | 25.03 | 25.04 | 25.03 | 25.03 | 1,640 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.015 | 497 |
| 8th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 5th Dec 2025 (Fri) | 25.01 | 25.01 | 24.99 | 25.00 | 1,600 |
| 4th Dec 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.005 | 1,312 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.01 | 24.96 | 25.005 | 100 |
| 2nd Dec 2025 (Tue) | 25.04 | 25.04 | 24.95 | 25.005 | 73 |
| 1st Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 444 |
| 28th Nov 2025 (Fri) | 25.07 | 25.08 | 25.06 | 25.0711 | 1,848 |
| 27th Nov 2025 (Thu) | 25.05 | 25.06 | 25.04 | 25.06 | 719 |
| 26th Nov 2025 (Wed) | 25.05 | 25.06 | 25.04 | 25.06 | 1,317 |
| 25th Nov 2025 (Tue) | 25.07 | 25.08 | 25.06 | 25.0507 | 1,109 |
| 24th Nov 2025 (Mon) | 25.11 | 25.11 | 25.05 | 25.045 | 600 |
| 21st Nov 2025 (Fri) | 25.05 | 25.05 | 25.045 | 25.045 | 75 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 25.03 | 25.03 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.04 | 25.03 | 1 |
| 18th Nov 2025 (Tue) | 25.03 | 25.03 | 25.01 | 25.05 | 0 |
| 17th Nov 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.035 | 0 |
| 14th Nov 2025 (Fri) | 25.03 | 25.03 | 25.02 | 25.02 | 3,796 |
| 13th Nov 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.0078 | 82 |
| 12th Nov 2025 (Wed) | 25.03 | 25.04 | 25.03 | 25.02 | 2,662 |
| 11th Nov 2025 (Tue) | 25.02 | 25.18 | 25.02 | 25.04 | 656 |
| 10th Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 24.9883 | 510 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 24.99 | 24.9935 | 0 |
| 6th Nov 2025 (Thu) | 25.01 | 25.02 | 25.00 | 25.00 | 100 |
| 5th Nov 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 4th Nov 2025 (Tue) | 25.13 | 25.13 | 24.96 | 24.96 | 0 |
| 3rd Nov 2025 (Mon) | 25.13 | 25.13 | 24.96 | 24.96 | 0 |
| 31st Oct 2025 (Fri) | 25.13 | 25.13 | 25.08 | 25.08 | 0 |
| 30th Oct 2025 (Thu) | 25.13 | 25.13 | 25.05 | 25.07 | 300 |
| 29th Oct 2025 (Wed) | 25.16 | 25.16 | 25.10 | 25.1117 | 100 |
| 28th Oct 2025 (Tue) | 25.09 | 25.11 | 25.09 | 25.095 | 1,143 |
| 27th Oct 2025 (Mon) | 25.12 | 25.12 | 25.05 | 25.05 | 1,434 |
| 24th Oct 2025 (Fri) | 25.09 | 25.10 | 25.09 | 25.1054 | 1,400 |
| 23rd Oct 2025 (Thu) | 25.12 | 25.12 | 25.07 | 25.04 | 554 |
| 22nd Oct 2025 (Wed) | 25.10 | 25.16 | 25.09 | 25.1005 | 600 |
| 21st Oct 2025 (Tue) | 25.11 | 25.37 | 25.03 | 25.105 | 9,086 |
| 20th Oct 2025 (Mon) | 25.10 | 25.11 | 25.07 | 25.05 | 3,703 |
| 17th Oct 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.15 | 1,200 |
| 16th Oct 2025 (Thu) | 25.09 | 25.09 | 25.08 | 25.025 | 12 |
| 15th Oct 2025 (Wed) | 25.07 | 25.09 | 25.07 | 25.06 | 400 |
| 14th Oct 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.05 | 200 |
| 13th Oct 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.07 | 0 |