| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.03 | 25.03 | 24.975 | 24.975 | 0 |
| 17th Jul 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.01 | 143 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 6 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 24.9741 | 24.9741 | 112 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.99 | 182 |
| 11th Jul 2025 (Fri) | 25.00 | 25.10 | 24.97 | 24.96 | 158 |
| 10th Jul 2025 (Thu) | 25.04 | 25.04 | 24.965 | 24.965 | 157 |
| 9th Jul 2025 (Wed) | 25.04 | 25.04 | 25.04 | 24.97 | 55 |
| 8th Jul 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0114 | 300 |
| 7th Jul 2025 (Mon) | 25.00 | 25.01 | 25.00 | 24.97 | 384 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9812 | 117 |
| 1st Jul 2025 (Tue) | 25.09 | 25.19 | 25.07 | 24.9487 | 0 |
| 30th Jun 2025 (Mon) | 25.09 | 25.19 | 25.07 | 25.04 | 808 |
| 27th Jun 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.045 | 482 |
| 26th Jun 2025 (Thu) | 25.08 | 25.08 | 25.045 | 25.045 | 124 |
| 25th Jun 2025 (Wed) | 25.08 | 25.08 | 25.02 | 25.02 | 32 |
| 24th Jun 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.02 | 196 |
| 23rd Jun 2025 (Mon) | 25.01 | 25.29 | 25.01 | 24.975 | 3,089 |
| 20th Jun 2025 (Fri) | 24.99 | 25.06 | 24.99 | 25.015 | 407 |
| 19th Jun 2025 (Thu) | 24.97 | 24.97 | 24.915 | 24.915 | 0 |
| 18th Jun 2025 (Wed) | 24.97 | 24.97 | 24.915 | 24.915 | 0 |
| 17th Jun 2025 (Tue) | 24.97 | 24.97 | 24.94 | 24.94 | 0 |
| 16th Jun 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.945 | 322 |
| 13th Jun 2025 (Fri) | 24.89 | 24.9401 | 24.89 | 24.9401 | 0 |
| 12th Jun 2025 (Thu) | 24.89 | 24.915 | 24.89 | 24.915 | 0 |
| 11th Jun 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.9196 | 100 |
| 10th Jun 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.875 | 340 |
| 9th Jun 2025 (Mon) | 24.98 | 24.98 | 24.93 | 24.93 | 0 |
| 6th Jun 2025 (Fri) | 24.98 | 24.98 | 24.90 | 24.90 | 0 |
| 5th Jun 2025 (Thu) | 24.98 | 24.98 | 24.8678 | 24.8678 | 0 |
| 4th Jun 2025 (Wed) | 24.98 | 24.98 | 24.91 | 24.91 | 42 |
| 3rd Jun 2025 (Tue) | 24.98 | 24.98 | 24.915 | 24.915 | 0 |
| 2nd Jun 2025 (Mon) | 24.98 | 24.98 | 24.9228 | 24.9228 | 21 |
| 30th May 2025 (Fri) | 24.98 | 24.9859 | 24.98 | 24.9859 | 33 |
| 29th May 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 2 |
| 28th May 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 27th May 2025 (Tue) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 26th May 2025 (Mon) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 23rd May 2025 (Fri) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 22nd May 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 21st May 2025 (Wed) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 20th May 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 122 |