| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.92 | 24.955 | 24.92 | 24.955 | 2,773 |
| 2nd Apr 2026 (Thu) | 24.92 | 24.955 | 24.92 | 24.955 | 2,773 |
| 1st Apr 2026 (Wed) | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 31st Mar 2026 (Tue) | 24.985 | 25.01 | 24.98 | 25.00 | 728 |
| 30th Mar 2026 (Mon) | 24.93 | 24.97 | 24.93 | 24.9649 | 0 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.945 | 24.945 | 6,765 |
| 26th Mar 2026 (Thu) | 25.005 | 25.005 | 24.98 | 24.99 | 2,900 |
| 25th Mar 2026 (Wed) | 24.99 | 25.02 | 24.98 | 25.02 | 6,356 |
| 24th Mar 2026 (Tue) | 25.00 | 25.005 | 24.995 | 25.00 | 835 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |
| 20th Mar 2026 (Fri) | 24.98 | 25.06 | 24.98 | 25.01 | 0 |
| 19th Mar 2026 (Thu) | 24.985 | 25.00 | 24.985 | 25.00 | 240 |
| 18th Mar 2026 (Wed) | 24.98 | 24.99 | 24.98 | 24.985 | 0 |
| 17th Mar 2026 (Tue) | 24.975 | 24.9861 | 24.975 | 24.9861 | 0 |
| 16th Mar 2026 (Mon) | 24.975 | 24.99 | 24.975 | 24.988 | 600 |
| 13th Mar 2026 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 300 |
| 12th Mar 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 43 |
| 11th Mar 2026 (Wed) | 25.00 | 25.00 | 24.98 | 24.975 | 1,283 |
| 10th Mar 2026 (Tue) | 25.00 | 25.019 | 24.991 | 25.008 | 3,608 |
| 9th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.0062 | 0 |
| 6th Mar 2026 (Fri) | 24.99 | 25.00 | 24.99 | 24.99 | 75 |
| 5th Mar 2026 (Thu) | 25.00 | 25.00 | 24.99 | 25.00 | 43 |
| 4th Mar 2026 (Wed) | 25.01 | 25.015 | 25.00 | 25.01 | 2,274 |
| 3rd Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 2nd Mar 2026 (Mon) | 24.98 | 24.98 | 24.971 | 24.975 | 6,969 |
| 27th Feb 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.07 | 0 |
| 26th Feb 2026 (Thu) | 25.08 | 25.08 | 25.07 | 25.085 | 2,345 |
| 25th Feb 2026 (Wed) | 25.06 | 25.0868 | 25.06 | 25.0868 | 0 |
| 24th Feb 2026 (Tue) | 25.06 | 25.09 | 25.06 | 25.09 | 0 |
| 23rd Feb 2026 (Mon) | 25.06 | 25.07 | 25.06 | 25.07 | 97 |
| 20th Feb 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.06 | 0 |
| 19th Feb 2026 (Thu) | 25.055 | 25.08 | 25.055 | 25.08 | 1,315 |
| 18th Feb 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.07 | 0 |
| 17th Feb 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 16th Feb 2026 (Mon) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 13th Feb 2026 (Fri) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 12th Feb 2026 (Thu) | 25.04 | 25.06 | 25.03 | 25.03 | 1,286 |
| 11th Feb 2026 (Wed) | 25.00 | 25.03 | 25.00 | 25.035 | 0 |
| 10th Feb 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.025 | 57 |
| 9th Feb 2026 (Mon) | 24.97 | 25.01 | 24.93 | 24.9778 | 1,571 |
| 6th Feb 2026 (Fri) | 25.01 | 25.02 | 25.00 | 25.005 | 410 |
| 5th Feb 2026 (Thu) | 24.96 | 24.98 | 24.96 | 25.006 | 702 |