| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.0805 | 104 |
| 18th Sep 2025 (Thu) | 25.06 | 25.29 | 25.06 | 25.07 | 4,120 |
| 17th Sep 2025 (Wed) | 25.07 | 25.07 | 25.025 | 25.025 | 146 |
| 16th Sep 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.0101 | 1,100 |
| 15th Sep 2025 (Mon) | 24.97 | 25.045 | 24.97 | 25.045 | 130 |
| 12th Sep 2025 (Fri) | 24.97 | 24.97 | 24.97 | 25.0609 | 100 |
| 11th Sep 2025 (Thu) | 25.02 | 25.0654 | 25.02 | 25.0654 | 164 |
| 10th Sep 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 176 |
| 9th Sep 2025 (Tue) | 24.99 | 24.99 | 24.94 | 24.9773 | 200 |
| 8th Sep 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.0395 | 183 |
| 5th Sep 2025 (Fri) | 25.04 | 25.0508 | 25.04 | 25.0508 | 0 |
| 4th Sep 2025 (Thu) | 25.04 | 25.08 | 25.02 | 25.0137 | 778 |
| 3rd Sep 2025 (Wed) | 24.93 | 25.01 | 24.93 | 25.01 | 58 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.18 | 25.00 | 24.9692 | 1,001 |
| 1st Sep 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.0451 | 100 |
| 29th Aug 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.0451 | 100 |
| 28th Aug 2025 (Thu) | 25.02 | 25.04 | 25.02 | 25.0749 | 1,009 |
| 27th Aug 2025 (Wed) | 25.01 | 25.01 | 24.99 | 25.01 | 390 |
| 26th Aug 2025 (Tue) | 25.05 | 25.05 | 25.015 | 25.015 | 105 |
| 25th Aug 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.035 | 480 |
| 22nd Aug 2025 (Fri) | 25.09 | 25.16 | 25.07 | 25.06 | 2,000 |
| 21st Aug 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.012 | 300 |
| 20th Aug 2025 (Wed) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 19th Aug 2025 (Tue) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 18th Aug 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 30 |
| 15th Aug 2025 (Fri) | 24.89 | 25.00 | 24.89 | 25.00 | 0 |
| 14th Aug 2025 (Thu) | 24.89 | 25.015 | 24.89 | 25.015 | 0 |
| 13th Aug 2025 (Wed) | 24.89 | 24.99 | 24.89 | 24.99 | 0 |
| 12th Aug 2025 (Tue) | 24.89 | 24.97 | 24.89 | 24.97 | 0 |
| 11th Aug 2025 (Mon) | 24.89 | 24.89 | 24.85 | 24.9369 | 3,202 |
| 8th Aug 2025 (Fri) | 24.98 | 25.80 | 24.97 | 25.015 | 2,900 |
| 7th Aug 2025 (Thu) | 24.98 | 25.01 | 24.98 | 24.9805 | 713 |
| 6th Aug 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.975 | 20 |
| 5th Aug 2025 (Tue) | 24.97 | 25.00 | 24.97 | 24.99 | 705 |
| 4th Aug 2025 (Mon) | 24.97 | 25.18 | 24.97 | 25.00 | 2,515 |
| 1st Aug 2025 (Fri) | 25.01 | 25.01 | 24.95 | 24.95 | 0 |
| 31st Jul 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.025 | 500 |
| 30th Jul 2025 (Wed) | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 29th Jul 2025 (Tue) | 25.02 | 25.02 | 24.99 | 24.99 | 150 |
| 28th Jul 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 25th Jul 2025 (Fri) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
| 24th Jul 2025 (Thu) | 25.02 | 25.02 | 25.005 | 25.005 | 0 |
| 23rd Jul 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.0329 | 201 |
| 22nd Jul 2025 (Tue) | 24.98 | 24.9916 | 24.98 | 24.9916 | 0 |