| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.01 | 25.02 | 25.00 | 25.005 | 410 |
| 5th Feb 2026 (Thu) | 24.96 | 24.98 | 24.96 | 25.006 | 702 |
| 4th Feb 2026 (Wed) | 24.99 | 25.01 | 24.97 | 25.01 | 56 |
| 3rd Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.01 | 101 |
| 2nd Feb 2026 (Mon) | 24.98 | 24.99 | 24.97 | 25.00 | 1,214 |
| 30th Jan 2026 (Fri) | 25.10 | 25.10 | 25.08 | 25.095 | 0 |
| 29th Jan 2026 (Thu) | 25.07 | 25.10 | 25.05 | 25.105 | 700 |
| 28th Jan 2026 (Wed) | 25.065 | 25.11 | 25.065 | 25.07 | 7,054 |
| 27th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.07 | 100 |
| 26th Jan 2026 (Mon) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 23rd Jan 2026 (Fri) | 25.07 | 25.07 | 25.05 | 25.055 | 1,380 |
| 22nd Jan 2026 (Thu) | 25.07 | 25.07 | 25.04 | 25.04 | 3,201 |
| 21st Jan 2026 (Wed) | 25.06 | 25.07 | 25.02 | 25.05 | 1,886 |
| 20th Jan 2026 (Tue) | 25.07 | 25.07 | 25.04 | 25.0385 | 883 |
| 19th Jan 2026 (Mon) | 25.07 | 25.07 | 25.05 | 25.04 | 358 |
| 16th Jan 2026 (Fri) | 25.07 | 25.07 | 25.05 | 25.04 | 358 |
| 15th Jan 2026 (Thu) | 25.08 | 25.08 | 25.02 | 25.035 | 2,091 |
| 14th Jan 2026 (Wed) | 25.045 | 25.07 | 25.03 | 25.055 | 600 |
| 13th Jan 2026 (Tue) | 24.99 | 25.016 | 24.99 | 25.016 | 3 |
| 12th Jan 2026 (Mon) | 24.99 | 25.00 | 24.98 | 25.016 | 1,502 |
| 9th Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.015 | 800 |
| 8th Jan 2026 (Thu) | 25.01 | 25.02 | 25.00 | 25.01 | 2,172 |
| 7th Jan 2026 (Wed) | 25.02 | 25.02 | 25.00 | 25.00 | 20 |
| 6th Jan 2026 (Tue) | 25.02 | 25.02 | 25.00 | 25.005 | 400 |
| 5th Jan 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.004 | 1 |
| 2nd Jan 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.009 | 680 |
| 1st Jan 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.983 | 394 |
| 31st Dec 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.983 | 394 |
| 30th Dec 2025 (Tue) | 24.99 | 25.00 | 24.99 | 24.99 | 2,447 |
| 29th Dec 2025 (Mon) | 24.99 | 25.01 | 24.99 | 25.00 | 800 |
| 26th Dec 2025 (Fri) | 24.98 | 25.05 | 24.98 | 24.99 | 1,104 |
| 25th Dec 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.96 | 188 |
| 24th Dec 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.96 | 188 |
| 23rd Dec 2025 (Tue) | 24.95 | 24.99 | 24.95 | 24.967 | 1,913 |
| 22nd Dec 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.943 | 290 |
| 19th Dec 2025 (Fri) | 24.98 | 24.98 | 24.95 | 24.954 | 6,303 |
| 18th Dec 2025 (Thu) | 25.09 | 25.10 | 25.06 | 25.06 | 0 |
| 17th Dec 2025 (Wed) | 25.06 | 25.08 | 25.05 | 25.05 | 1,263 |
| 16th Dec 2025 (Tue) | 25.02 | 25.045 | 25.02 | 25.045 | 103 |
| 15th Dec 2025 (Mon) | 25.02 | 25.03 | 25.01 | 25.036 | 2,385 |
| 12th Dec 2025 (Fri) | 25.03 | 25.06 | 25.03 | 25.05 | 1,245 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.02 | 25.02 | 600 |
| 10th Dec 2025 (Wed) | 25.03 | 25.04 | 25.03 | 25.03 | 1,640 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.015 | 497 |
| 8th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |